Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.09	32.09	31.63	31.80	232,340	-0.03(-0.11%)
Jun 29, 2015	32.29	32.74	31.79	31.83	324,081	-0.58(-1.78%)
Jun 26, 2015	32.11	32.52	31.85	32.41	475,091	+0.37(+1.14%)
Jun 25, 2015	32.14	32.14	31.79	32.05	180,318	-0.01(-0.03%)
Jun 24, 2015	32.05	32.14	31.86	32.05	187,802	-0.03(-0.11%)
Jun 23, 2015	31.95	32.11	31.64	32.09	231,682	+0.07(+0.21%)
Jun 22, 2015	31.81	32.22	31.54	32.02	216,977	+0.48(+1.51%)
Jun 19, 2015	31.73	31.93	31.38	31.54	785,370	-0.14(-0.43%)
Jun 18, 2015	31.08	31.78	31.02	31.68	307,867	+0.63(+2.03%)
Jun 17, 2015	30.90	31.48	30.73	31.05	261,455	+0.22(+0.72%)
Jun 16, 2015	30.90	31.06	30.51	30.83	299,096	-0.05(-0.17%)
Jun 15, 2015	31.40	31.54	30.56	30.88	468,342	-0.93(-2.91%)
Jun 12, 2015	31.92	32.16	31.75	31.81	154,256	-0.18(-0.56%)
Jun 11, 2015	32.22	32.36	31.81	31.99	224,102	-0.15(-0.48%)
Jun 10, 2015	32.03	32.45	31.92	32.14	228,325	+0.30(+0.93%)
Jun 09, 2015	31.71	32.05	31.69	31.84	181,112	+0.10(+0.32%)
Jun 08, 2015	31.44	31.89	31.30	31.74	221,458	+0.25(+0.78%)
Jun 05, 2015	31.69	31.75	30.82	31.49	299,971	-0.42(-1.31%)
Jun 04, 2015	31.96	32.23	31.85	31.91	147,308	-0.29(-0.90%)
Jun 03, 2015	32.79	32.88	32.19	32.20	226,463	-0.62(-1.89%)
Jun 02, 2015	32.67	32.90	32.41	32.82	226,421	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.