Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.33	75.87	75.22	75.23	152,683	-0.12(-0.16%)
Jun 29, 2021	76.40	76.99	75.22	75.35	107,240	-1.25(-1.63%)
Jun 28, 2021	76.89	77.86	76.44	76.60	158,410	-0.16(-0.21%)
Jun 25, 2021	75.52	76.85	75.33	76.76	1,009,528	+1.04(+1.37%)
Jun 24, 2021	75.66	75.79	74.70	75.72	164,902	+0.51(+0.68%)
Jun 23, 2021	76.84	76.84	75.21	75.21	309,915	-1.89(-2.45%)
Jun 22, 2021	77.51	77.51	76.39	77.10	186,136	-0.12(-0.16%)
Jun 21, 2021	75.91	77.34	75.39	77.22	133,012	+1.38(+1.82%)
Jun 18, 2021	77.97	78.11	75.83	75.84	294,551	-2.49(-3.17%)
Jun 17, 2021	77.92	79.11	77.50	78.33	178,876	+0.39(+0.50%)
Jun 16, 2021	78.89	79.19	77.53	77.94	156,747	-0.62(-0.79%)
Jun 15, 2021	77.98	78.74	77.54	78.56	183,330	+0.81(+1.05%)
Jun 14, 2021	78.01	78.19	76.97	77.75	153,325	-0.21(-0.27%)
Jun 11, 2021	76.89	77.99	76.51	77.96	136,468	+1.24(+1.61%)
Jun 10, 2021	76.16	76.87	75.80	76.72	102,574	+0.58(+0.76%)
Jun 09, 2021	75.58	76.32	75.58	76.14	106,218	+0.73(+0.97%)
Jun 08, 2021	75.67	75.67	74.93	75.42	142,396	-0.05(-0.06%)
Jun 07, 2021	74.70	75.57	74.70	75.46	128,950	+0.85(+1.14%)
Jun 04, 2021	75.29	75.58	74.54	74.61	201,164	-0.51(-0.68%)
Jun 03, 2021	74.46	75.25	74.19	75.12	158,999	+0.57(+0.76%)
Jun 02, 2021	74.94	75.08	74.19	74.56	200,812	-0.26(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.