Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.43	37.84	37.41	37.55	200,678	+0.03(+0.09%)
Jul 28, 2016	37.61	37.74	37.48	37.51	99,656	-0.17(-0.46%)
Jul 27, 2016	37.96	38.03	37.44	37.69	183,036	-0.27(-0.71%)
Jul 26, 2016	38.09	38.23	37.50	37.96	148,615	-0.04(-0.11%)
Jul 25, 2016	38.03	38.03	37.64	38.00	55,578	-0.10(-0.27%)
Jul 22, 2016	37.63	38.26	37.63	38.10	71,521	+0.43(+1.13%)
Jul 21, 2016	37.65	37.75	37.20	37.68	83,813	+0.09(+0.23%)
Jul 20, 2016	37.39	37.78	37.30	37.59	76,366	+0.08(+0.21%)
Jul 19, 2016	37.56	37.83	37.26	37.51	89,196	-0.10(-0.25%)
Jul 18, 2016	37.77	37.93	37.43	37.61	89,708	-0.13(-0.35%)
Jul 15, 2016	37.49	37.80	37.35	37.74	103,651	+0.34(+0.91%)
Jul 14, 2016	37.79	37.86	37.38	37.40	120,954	-0.64(-1.69%)
Jul 13, 2016	37.71	38.18	36.25	38.04	164,320	+0.71(+1.91%)
Jul 12, 2016	37.72	37.76	37.23	37.33	120,924	-0.42(-1.11%)
Jul 11, 2016	37.66	37.76	37.05	37.75	137,581	+0.05(+0.14%)
Jul 08, 2016	37.31	37.75	37.32	37.70	163,971	+0.37(+1.00%)
Jul 07, 2016	37.98	37.98	37.19	37.32	169,764	-0.86(-2.25%)
Jul 06, 2016	38.30	38.64	37.87	38.18	131,936	-0.17(-0.43%)
Jul 05, 2016	38.01	38.37	37.70	38.35	139,935	+0.65(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.