Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.90	32.96	31.75	32.61	282,983	+0.93(+2.94%)
Jul 30, 2015	32.51	32.78	31.66	31.68	957,957	-0.93(-2.85%)
Jul 29, 2015	32.73	32.77	32.28	32.61	565,181	-0.03(-0.08%)
Jul 28, 2015	32.58	32.79	32.04	32.63	220,609	+0.10(+0.31%)
Jul 27, 2015	31.74	32.68	31.74	32.53	136,932	+0.58(+1.83%)
Jul 24, 2015	31.99	32.34	31.87	31.95	112,773	-0.11(-0.34%)
Jul 23, 2015	32.72	32.83	31.93	32.06	125,369	-0.62(-1.89%)
Jul 22, 2015	32.56	32.90	32.54	32.67	96,668	+0.06(+0.18%)
Jul 21, 2015	32.99	33.12	32.51	32.61	81,036	-0.36(-1.10%)
Jul 20, 2015	33.31	33.32	32.87	32.98	128,598	-0.34(-1.02%)
Jul 17, 2015	33.55	33.66	33.16	33.32	129,007	-0.23(-0.68%)
Jul 16, 2015	33.25	33.69	33.14	33.55	125,847	+0.42(+1.28%)
Jul 15, 2015	32.88	33.15	32.68	33.12	146,310	+0.17(+0.51%)
Jul 14, 2015	32.94	33.05	32.72	32.95	100,428	+0.01(+0.03%)
Jul 13, 2015	33.06	33.24	32.78	32.94	132,126	+0.08(+0.26%)
Jul 10, 2015	32.45	32.91	32.28	32.86	107,397	+0.58(+1.81%)
Jul 09, 2015	33.12	33.16	32.24	32.28	235,368	-0.58(-1.78%)
Jul 08, 2015	32.63	33.03	32.59	32.86	207,345	+0.05(+0.15%)
Jul 07, 2015	32.49	32.94	32.39	32.81	184,891	+0.41(+1.25%)
Jul 06, 2015	31.85	32.44	31.74	32.40	134,805	+0.42(+1.32%)
Jul 02, 2015	31.90	31.98	31.98	31.98	114,918	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.