Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.855	9.082	8.656	8.656	45,747	-0.18(-2.04%)
Aug 29, 2002	8.963	9.017	8.837	8.837	37,429	-0.11(-1.21%)
Aug 28, 2002	8.945	9.071	8.927	8.945	59,055	+0.02(+0.20%)
Aug 27, 2002	9.161	9.363	8.927	8.927	104,803	-0.20(-2.17%)
Aug 26, 2002	8.656	9.197	8.656	9.125	69,591	+0.47(+5.42%)
Aug 23, 2002	9.197	9.248	8.656	8.656	69,869	-0.49(-5.33%)
Aug 22, 2002	8.999	9.295	8.909	9.143	102,862	+0.16(+1.81%)
Aug 21, 2002	8.674	9.017	8.656	8.981	77,632	+0.31(+3.53%)
Aug 20, 2002	9.017	9.020	8.656	8.674	103,139	-0.35(-3.88%)
Aug 16, 2002	8.548	9.233	8.548	9.024	64,323	+0.42(+4.91%)
Aug 15, 2002	8.710	8.764	8.422	8.602	108,962	-0.20(-2.25%)
Aug 14, 2002	8.819	9.017	8.656	8.800	62,660	-0.02(-0.20%)
Aug 13, 2002	9.017	9.194	8.819	8.819	44,084	-0.20(-2.20%)
Aug 12, 2002	8.945	9.161	8.927	9.017	59,610	+0.13(+1.42%)
Aug 07, 2002	8.494	9.150	8.494	8.891	174,395	+0.36(+4.23%)
Aug 06, 2002	7.917	8.602	7.917	8.530	96,485	+0.61(+7.65%)
Aug 05, 2002	7.899	8.043	7.736	7.924	105,635	+0.06(+0.78%)
Aug 02, 2002	7.989	7.989	7.755	7.863	55,451	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.