Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.99	12.08	11.83	11.91	186,580	-0.14(-1.17%)
Aug 28, 2009	12.19	12.19	11.99	12.05	164,768	-0.13(-1.04%)
Aug 27, 2009	12.16	12.24	12.08	12.18	114,997	-0.03(-0.27%)
Aug 26, 2009	12.17	12.23	12.09	12.21	106,158	+0.05(+0.42%)
Aug 25, 2009	12.22	12.26	12.10	12.16	180,488	-0.02(-0.15%)
Aug 24, 2009	12.23	12.26	12.02	12.18	247,935	-0.07(-0.56%)
Aug 21, 2009	12.11	12.28	12.06	12.25	314,757	+0.17(+1.43%)
Aug 20, 2009	12.02	12.10	11.87	12.07	290,154	-0.00(-0.03%)
Aug 19, 2009	11.92	12.12	11.92	12.08	212,688	+0.05(+0.45%)
Aug 18, 2009	12.15	12.31	11.99	12.02	217,302	-0.13(-1.07%)
Aug 17, 2009	12.09	12.22	12.06	12.15	179,720	-0.10(-0.82%)
Aug 14, 2009	12.43	12.51	12.06	12.25	194,781	-0.18(-1.42%)
Aug 13, 2009	12.52	12.55	12.32	12.43	213,337	-0.09(-0.72%)
Aug 12, 2009	12.56	12.69	12.50	12.52	228,655	-0.09(-0.74%)
Aug 11, 2009	12.41	12.72	12.41	12.61	255,337	+0.21(+1.72%)
Aug 10, 2009	12.02	12.44	11.95	12.40	275,036	+0.35(+2.90%)
Aug 07, 2009	12.61	12.76	11.93	12.05	532,298	-0.48(-3.83%)
Aug 06, 2009	13.05	13.29	12.44	12.53	245,467	-0.41(-3.20%)
Aug 05, 2009	13.26	13.37	12.80	12.95	188,676	-0.34(-2.58%)
Aug 04, 2009	13.10	13.37	13.07	13.29	167,499	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.