Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.12	11.55	11.08	11.55	134,188	+0.44(+3.93%)
Aug 30, 2005	11.20	11.24	11.08	11.12	142,228	-0.06(-0.58%)
Aug 29, 2005	10.78	11.18	10.77	11.18	191,301	+0.44(+4.10%)
Aug 26, 2005	11.04	11.04	10.74	10.74	136,683	-0.34(-3.09%)
Aug 25, 2005	10.89	11.17	10.84	11.08	172,171	+0.34(+3.12%)
Aug 24, 2005	10.81	11.03	10.69	10.75	180,211	-0.03(-0.30%)
Aug 23, 2005	10.80	10.86	10.65	10.78	146,110	+0.07(+0.64%)
Aug 22, 2005	10.47	10.82	10.47	10.71	232,057	+0.33(+3.20%)
Aug 19, 2005	10.39	10.45	10.36	10.38	189,360	-0.04(-0.35%)
Aug 18, 2005	10.60	10.60	10.41	10.42	189,915	-0.18(-1.74%)
Aug 17, 2005	10.33	10.68	10.32	10.60	219,858	+0.27(+2.58%)
Aug 16, 2005	10.75	10.75	10.33	10.33	246,196	-0.38(-3.54%)
Aug 15, 2005	10.69	10.82	10.64	10.71	166,903	+0.07(+0.68%)
Aug 12, 2005	10.51	10.80	10.51	10.64	209,045	+0.13(+1.20%)
Aug 11, 2005	10.27	10.56	10.27	10.51	185,479	+0.23(+2.21%)
Aug 10, 2005	10.32	10.56	10.18	10.29	213,204	+0.01(+0.14%)
Aug 09, 2005	10.23	10.32	10.21	10.27	179,102	+0.05(+0.49%)
Aug 08, 2005	10.42	10.46	10.21	10.22	292,220	-0.17(-1.67%)
Aug 05, 2005	10.73	10.74	10.14	10.39	345,729	-0.40(-3.74%)
Aug 04, 2005	11.29	11.34	10.74	10.80	354,878	-0.65(-5.67%)
Aug 03, 2005	11.38	11.58	11.38	11.45	135,851	+0.06(+0.51%)
Aug 02, 2005	11.28	11.39	11.22	11.39	230,393	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.