Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.66	25.85	25.41	25.43	194,152	-0.28(-1.11%)
Sep 29, 2014	25.30	25.83	25.30	25.71	138,377	+0.21(+0.82%)
Sep 26, 2014	25.25	25.56	25.18	25.51	125,128	+0.27(+1.06%)
Sep 25, 2014	25.51	25.56	25.17	25.24	148,537	-0.29(-1.15%)
Sep 24, 2014	25.44	25.69	25.25	25.53	111,543	+0.16(+0.63%)
Sep 23, 2014	25.56	25.83	25.37	25.37	163,681	-0.27(-1.04%)
Sep 22, 2014	25.50	25.92	25.41	25.64	142,973	+0.00(+0.00%)
Sep 19, 2014	26.12	26.30	25.60	25.64	425,811	-0.52(-1.98%)
Sep 18, 2014	26.30	26.33	26.03	26.16	116,101	-0.08(-0.29%)
Sep 17, 2014	26.53	26.54	26.12	26.23	71,619	-0.23(-0.85%)
Sep 16, 2014	26.06	26.58	26.06	26.46	113,093	+0.27(+1.02%)
Sep 15, 2014	26.26	26.28	26.02	26.19	137,244	-0.09(-0.35%)
Sep 12, 2014	26.57	26.71	26.15	26.28	116,325	-0.34(-1.29%)
Sep 11, 2014	26.54	26.73	26.37	26.63	113,320	+0.05(+0.19%)
Sep 10, 2014	26.45	26.75	26.18	26.58	276,080	+0.08(+0.32%)
Sep 09, 2014	26.79	26.79	26.33	26.49	141,249	-0.28(-1.03%)
Sep 08, 2014	27.14	27.14	26.71	26.77	105,441	-0.36(-1.32%)
Sep 05, 2014	26.82	27.15	26.78	27.13	100,656	+0.28(+1.03%)
Sep 04, 2014	27.02	27.18	26.79	26.85	85,855	-0.17(-0.62%)
Sep 03, 2014	27.06	27.35	26.91	27.02	130,472	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.