Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.24	55.88	54.24	55.65	296,987	+1.57(+2.89%)
Sep 27, 2018	53.44	54.34	53.44	54.08	160,365	+1.01(+1.90%)
Sep 26, 2018	53.79	53.87	53.02	53.07	149,072	-0.50(-0.93%)
Sep 25, 2018	54.24	54.24	53.53	53.57	161,586	-0.66(-1.23%)
Sep 24, 2018	54.40	54.54	53.93	54.24	93,834	-0.16(-0.30%)
Sep 21, 2018	53.78	54.60	53.78	54.40	484,211	+0.47(+0.88%)
Sep 20, 2018	53.70	54.37	53.28	53.93	254,691	+0.35(+0.66%)
Sep 19, 2018	54.80	54.80	53.23	53.57	230,143	-1.18(-2.16%)
Sep 18, 2018	55.32	55.32	54.65	54.75	138,356	-0.48(-0.87%)
Sep 17, 2018	55.02	55.48	54.83	55.24	151,088	-0.65(-1.16%)
Sep 14, 2018	55.25	56.01	54.98	55.88	141,406	+0.51(+0.92%)
Sep 13, 2018	54.95	55.44	54.67	55.37	105,579	+0.56(+1.01%)
Sep 12, 2018	55.20	55.48	54.78	54.82	158,273	-0.34(-0.61%)
Sep 11, 2018	55.22	55.63	55.04	55.15	117,273	-0.23(-0.41%)
Sep 10, 2018	55.87	56.06	55.26	55.38	125,646	-0.29(-0.52%)
Sep 07, 2018	55.65	56.08	55.35	55.67	119,871	-0.22(-0.39%)
Sep 06, 2018	55.87	56.12	55.00	55.89	179,019	+0.05(+0.08%)
Sep 05, 2018	55.31	55.93	55.18	55.85	100,502	+0.51(+0.92%)
Sep 04, 2018	54.85	55.35	54.62	55.34	119,001	+0.34(+0.61%)
Aug 31, 2018		55.00	55.00	55.00	0	-0.02(-0.03%)
Aug 30, 2018	54.48	55.07	54.48	55.02	96,697	+0.53(+0.97%)
Aug 29, 2018	54.10	54.54	54.07	54.49	144,836	+0.50(+0.93%)
Aug 28, 2018	54.52	54.55	53.81	53.99	119,633	-0.52(-0.95%)
Aug 27, 2018	55.61	55.61	54.45	54.51	148,027	-0.84(-1.51%)
Aug 24, 2018	55.18	55.58	54.68	55.35	152,174	-0.23(-0.41%)
Aug 23, 2018	55.33	55.86	55.28	55.57	132,492	+0.27(+0.49%)
Aug 22, 2018	55.80	55.99	55.07	55.30	168,543	-0.38(-0.69%)
Aug 21, 2018	55.47	55.88	55.40	55.68	184,021	+0.30(+0.54%)
Aug 20, 2018	55.10	55.55	55.01	55.38	145,215	+0.37(+0.68%)
Aug 17, 2018	54.58	55.05	54.53	55.01	112,180	+0.36(+0.67%)
Aug 16, 2018	54.01	54.66	53.71	54.64	101,260	+0.56(+1.04%)
Aug 15, 2018	54.23	54.71	53.95	54.08	145,890	-0.21(-0.39%)
Aug 14, 2018	53.95	54.30	53.45	54.29	151,889	+0.53(+0.99%)
Aug 13, 2018	53.96	54.18	53.49	53.76	131,769	-0.28(-0.52%)
Aug 10, 2018	54.11	54.61	53.94	54.04	153,876	-0.08(-0.15%)
Aug 09, 2018	54.10	54.20	53.72	54.12	178,225	+0.05(+0.10%)
Aug 08, 2018	54.57	54.76	54.05	54.07	211,233	-0.75(-1.37%)
Aug 07, 2018	55.01	55.04	53.19	54.82	263,299	-0.19(-0.35%)
Aug 06, 2018	54.58	55.25	54.43	55.01	212,662	+0.60(+1.10%)
Aug 03, 2018	54.94	55.17	54.36	54.41	190,524	-0.56(-1.02%)
Aug 02, 2018	53.53	55.09	53.25	54.97	283,077	+1.52(+2.85%)
Aug 01, 2018	54.46	54.46	53.11	53.45	188,253	-1.01(-1.86%)
Jul 31, 2018	54.11	54.84	53.95	54.46	880,258	+0.39(+0.72%)
Jul 30, 2018	54.51	54.60	53.86	54.07	266,105	-0.58(-1.06%)
Jul 27, 2018	55.82	55.86	54.42	54.65	187,323	-1.08(-1.93%)
Jul 26, 2018	54.64	55.78	54.64	55.73	178,019	+1.15(+2.11%)
Jul 25, 2018	54.48	54.90	54.21	54.58	226,605	+0.07(+0.13%)
Jul 24, 2018	54.42	54.61	53.75	54.51	188,253	+0.14(+0.25%)
Jul 23, 2018	54.40	54.57	53.88	54.37	156,094	-0.11(-0.20%)
Jul 20, 2018	55.13	55.13	54.19	54.48	176,624	-0.63(-1.15%)
Jul 19, 2018	54.26	55.22	54.20	55.12	122,637	+0.66(+1.21%)
Jul 18, 2018	54.63	54.63	54.14	54.45	178,280	-0.14(-0.27%)
Jul 17, 2018	54.36	54.74	53.94	54.60	210,392	+0.38(+0.70%)
Jul 16, 2018	53.97	54.26	53.40	54.22	144,638	+0.31(+0.57%)
Jul 13, 2018	53.70	54.16	53.56	53.91	126,730	+0.12(+0.22%)
Jul 12, 2018	54.05	54.05	53.02	53.79	213,406	-0.13(-0.24%)
Jul 11, 2018	53.88	54.39	53.74	53.92	153,002	+0.05(+0.08%)
Jul 10, 2018	52.98	53.92	52.63	53.88	287,170	+0.86(+1.62%)
Jul 09, 2018	54.45	54.45	52.82	53.01	206,572	-1.34(-2.47%)
Jul 06, 2018	53.86	54.57	53.72	54.36	205,535	+0.63(+1.16%)
Jul 05, 2018	53.05	53.74	53.03	53.73	186,537	+0.68(+1.28%)
Jul 03, 2018		53.05	53.05	53.05	0	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.