Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.72	13.25	12.72	13.06	374,985	+0.30(+2.36%)
Mar 28, 2008	12.91	13.05	12.61	12.75	828,062	-0.17(-1.35%)
Mar 27, 2008	13.52	13.66	12.80	12.93	687,983	-0.64(-4.73%)
Mar 26, 2008	13.00	13.63	13.00	13.57	339,442	+0.54(+4.12%)
Mar 25, 2008	13.59	13.70	12.96	13.03	459,184	-0.49(-3.59%)
Mar 24, 2008	13.02	13.76	13.02	13.52	495,276	+0.46(+3.50%)
Mar 21, 2008	12.77	13.23	12.57	13.06	889,553	+0.00(+0.00%)
Mar 20, 2008	12.77	13.23	12.57	13.06	889,553	+0.46(+3.63%)
Mar 19, 2008	12.93	13.11	12.61	12.61	444,749	-0.32(-2.47%)
Mar 18, 2008	12.29	12.99	12.29	12.93	473,062	+0.77(+6.32%)
Mar 17, 2008	11.75	12.21	11.71	12.16	456,633	+0.08(+0.69%)
Mar 14, 2008	12.16	12.28	11.67	12.07	485,311	-0.01(-0.09%)
Mar 13, 2008	12.25	12.37	11.79	12.08	416,099	-0.29(-2.32%)
Mar 12, 2008	12.42	12.69	12.33	12.37	208,049	-0.05(-0.38%)
Mar 11, 2008	12.25	12.43	12.05	12.42	430,713	+0.49(+4.07%)
Mar 10, 2008	12.12	12.16	11.86	11.93	283,496	-0.22(-1.85%)
Mar 07, 2008	11.73	12.20	11.70	12.16	429,335	+0.28(+2.32%)
Mar 06, 2008	12.36	12.45	11.79	11.88	334,754	-0.47(-3.79%)
Mar 05, 2008	12.28	12.41	12.07	12.35	326,206	+0.15(+1.19%)
Mar 04, 2008	11.68	12.46	11.68	12.20	839,367	+0.43(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.