Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	76.85	78.86	76.85	78.82	180,938	+1.58(+2.04%)
Jun 29, 2022	76.49	77.56	75.88	77.25	124,015	+0.73(+0.96%)
Jun 28, 2022	77.51	78.09	76.42	76.51	126,565	-0.58(-0.75%)
Jun 27, 2022	76.30	77.24	76.07	77.09	105,385	+0.61(+0.80%)
Jun 24, 2022	75.55	76.59	74.96	76.48	331,032	+1.08(+1.44%)
Jun 23, 2022	72.12	75.66	72.12	75.40	184,982	+3.63(+5.05%)
Jun 22, 2022	69.94	72.63	69.93	71.77	166,447	+1.86(+2.66%)
Jun 21, 2022	70.40	70.69	69.17	69.92	196,426	-0.30(-0.43%)
Jun 17, 2022	69.12	70.58	68.89	70.22	524,119	+1.14(+1.65%)
Jun 16, 2022	69.86	70.16	68.87	69.07	273,417	-1.65(-2.34%)
Jun 15, 2022	70.78	71.76	69.40	70.73	168,017	+0.44(+0.62%)
Jun 14, 2022	72.61	73.14	69.27	70.29	185,120	-2.59(-3.56%)
Jun 13, 2022	75.53	75.65	72.56	72.88	190,899	-3.56(-4.66%)
Jun 10, 2022	75.52	77.18	74.72	76.44	146,050	+0.40(+0.52%)
Jun 09, 2022	76.78	77.60	75.94	76.05	113,407	-0.58(-0.76%)
Jun 08, 2022	78.45	78.45	76.51	76.63	138,493	-2.05(-2.61%)
Jun 07, 2022	78.55	79.04	77.36	78.68	177,182	+0.46(+0.59%)
Jun 06, 2022	78.58	78.82	78.13	78.21	89,666	+0.05(+0.06%)
Jun 03, 2022	78.35	79.02	78.14	78.16	108,757	-0.67(-0.85%)
Jun 02, 2022	77.41	78.96	76.03	78.83	145,580	+2.06(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.