Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.05	13.10	12.82	13.05	240,244	+0.00(+0.03%)
Sep 29, 2009	13.00	13.10	12.91	13.05	299,398	+0.01(+0.11%)
Sep 28, 2009	12.72	13.11	12.66	13.03	155,483	+0.34(+2.64%)
Sep 25, 2009	12.71	12.80	12.63	12.70	84,286	-0.09(-0.68%)
Sep 24, 2009	12.76	12.87	12.70	12.78	95,545	+0.03(+0.23%)
Sep 23, 2009	12.75	12.96	12.74	12.75	134,875	-0.02(-0.14%)
Sep 22, 2009	12.97	12.97	12.71	12.77	99,831	-0.16(-1.20%)
Sep 21, 2009	12.87	13.07	12.84	12.93	135,957	-0.12(-0.94%)
Sep 18, 2009	13.07	13.15	13.01	13.05	451,812	-0.07(-0.55%)
Sep 17, 2009	13.10	13.22	13.07	13.12	111,301	-0.01(-0.11%)
Sep 16, 2009	13.11	13.20	13.11	13.14	196,544	+0.03(+0.19%)
Sep 15, 2009	13.05	13.18	13.04	13.11	152,855	+0.07(+0.55%)
Sep 14, 2009	12.87	13.15	12.87	13.04	181,093	+0.18(+1.37%)
Sep 11, 2009	12.98	13.17	12.84	12.86	201,365	-0.14(-1.08%)
Sep 10, 2009	13.05	13.15	12.97	13.00	174,858	+0.01(+0.08%)
Sep 09, 2009	12.74	13.23	12.69	12.99	474,514	+0.28(+2.24%)
Sep 08, 2009	12.12	12.71	11.94	12.71	762,539	+1.00(+8.57%)
Sep 04, 2009	11.81	11.83	11.63	11.70	142,239	-0.16(-1.34%)
Sep 03, 2009	11.90	11.90	11.58	11.86	169,781	+0.03(+0.21%)
Sep 02, 2009	11.81	11.89	11.69	11.84	193,641	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.