Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	76.33	76.45	74.89	76.22	183,498	-0.42(-0.55%)
May 27, 2022	75.54	77.00	75.54	76.64	126,065	+1.06(+1.40%)
May 26, 2022	77.40	77.40	75.56	75.58	121,819	-0.98(-1.28%)
May 25, 2022	77.22	77.51	76.48	76.56	200,969	-0.37(-0.47%)
May 24, 2022	76.37	77.11	74.85	76.93	132,657	+0.91(+1.20%)
May 23, 2022	76.42	76.71	75.67	76.02	127,528	+0.22(+0.29%)
May 20, 2022	76.57	76.57	74.01	75.80	169,611	-0.48(-0.63%)
May 19, 2022	75.61	76.51	74.51	76.28	208,776	+0.78(+1.03%)
May 18, 2022	75.23	77.59	74.69	75.50	310,779	+0.82(+1.09%)
May 17, 2022	75.20	75.20	73.46	74.68	163,915	+0.01(+0.01%)
May 16, 2022	75.02	75.81	74.54	74.67	159,852	-0.34(-0.45%)
May 13, 2022	74.56	75.31	73.74	75.01	228,615	+1.08(+1.46%)
May 12, 2022	72.59	74.02	72.17	73.92	186,302	+1.38(+1.90%)
May 11, 2022	72.02	73.60	71.94	72.55	145,889	-0.07(-0.09%)
May 10, 2022	73.50	74.50	71.70	72.61	165,373	-0.40(-0.55%)
May 09, 2022	72.43	73.54	71.90	73.02	240,471	+0.37(+0.51%)
May 06, 2022	72.12	72.75	71.57	72.64	246,524	+0.07(+0.09%)
May 05, 2022	74.08	74.12	71.85	72.57	261,831	-1.65(-2.22%)
May 04, 2022	73.07	74.74	72.09	74.22	300,155	+1.09(+1.49%)
May 03, 2022	73.68	74.54	71.72	73.13	306,179	-1.38(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.