Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.05	85.22	84.02	85.15	223,066	+0.11(+0.13%)
Jun 29, 2023	83.39	85.19	83.22	85.05	215,348	+1.40(+1.67%)
Jun 28, 2023	84.40	84.40	82.81	83.65	190,706	-0.67(-0.79%)
Jun 27, 2023	83.47	84.65	82.81	84.31	140,910	+1.25(+1.51%)
Jun 26, 2023	83.10	84.27	82.64	83.06	199,752	+0.22(+0.26%)
Jun 23, 2023	85.24	86.14	82.47	82.84	1,151,834	-2.50(-2.92%)
Jun 22, 2023	85.92	85.92	84.49	85.34	282,324	-0.33(-0.39%)
Jun 21, 2023	85.55	85.92	84.22	85.67	180,887	+0.09(+0.10%)
Jun 20, 2023	86.03	86.54	84.80	85.58	175,174	-0.23(-0.26%)
Jun 16, 2023	86.60	86.88	85.14	85.81	670,413	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.