American States Water Company (NY: AWR )

78.31 -0.06 (-0.08%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.64 13.95 13.61 13.89 482,555 +0.29(+2.15%)
Jan 30, 2012 13.67 13.72 13.58 13.60 263,270 -0.10(-0.76%)
Jan 27, 2012 13.93 13.93 13.64 13.70 322,219 -0.23(-1.65%)
Jan 26, 2012 13.78 13.98 13.73 13.93 290,975 +0.18(+1.28%)
Jan 25, 2012 13.63 13.77 13.59 13.75 266,375 +0.10(+0.70%)
Jan 24, 2012 13.66 13.69 13.55 13.66 201,254 -0.02(-0.11%)
Jan 23, 2012 13.72 13.74 13.60 13.67 254,723 -0.03(-0.20%)
Jan 20, 2012 13.51 13.72 13.51 13.70 336,717 +0.22(+1.62%)
Jan 19, 2012 13.55 13.59 13.39 13.48 174,680 -0.04(-0.31%)
Jan 18, 2012 13.59 13.59 13.23 13.52 387,084 -0.02(-0.11%)
Jan 17, 2012 13.31 13.65 13.31 13.54 446,165 +0.30(+2.29%)
Jan 13, 2012 13.19 13.27 13.14 13.24 115,250 -0.06(-0.43%)
Jan 12, 2012 13.29 13.34 13.17 13.29 223,638 +0.02(+0.14%)
Jan 11, 2012 13.17 13.35 13.17 13.27 409,491 +0.11(+0.82%)
Jan 10, 2012 13.29 13.29 13.12 13.17 266,713 -0.02(-0.15%)
Jan 09, 2012 13.28 13.34 13.13 13.19 500,345 -0.01(-0.09%)
Jan 06, 2012 13.21 13.24 13.08 13.20 217,292 +0.01(+0.09%)
Jan 05, 2012 13.20 13.27 13.10 13.19 249,764 -0.02(-0.17%)
Jan 04, 2012 13.41 13.49 13.21 13.21 254,885 -0.19(-1.43%)
Dec 30, 2011 13.57 13.57 13.38 13.40 99,596 -0.12(-0.91%)
Dec 29, 2011 13.51 13.59 13.42 13.52 174,839 +0.07(+0.49%)
Dec 28, 2011 13.70 13.70 13.41 13.46 184,207 -0.21(-1.52%)
Dec 27, 2011 13.54 13.72 13.33 13.67 185,204 +0.15(+1.08%)
Dec 23, 2011 13.43 13.57 13.36 13.52 93,192 +0.12(+0.89%)
Dec 21, 2011 13.40 13.52 13.31 13.40 213,479 -0.05(-0.40%)
Dec 20, 2011 13.25 13.51 13.24 13.45 300,652 +0.34(+2.61%)
Dec 19, 2011 13.31 13.48 13.10 13.11 179,376 -0.13(-1.01%)
Dec 16, 2011 13.25 13.33 13.15 13.25 656,251 +0.00(+0.00%)
Dec 15, 2011 13.34 13.34 13.16 13.25 244,913 +0.03(+0.26%)
Dec 14, 2011 13.18 13.34 13.18 13.21 232,425 -0.06(-0.43%)
Dec 13, 2011 13.53 13.56 13.17 13.27 284,636 -0.16(-1.20%)
Dec 12, 2011 13.24 13.43 13.21 13.43 303,725 +0.10(+0.72%)
Dec 09, 2011 13.14 13.40 13.14 13.34 290,066 +0.18(+1.34%)
Dec 08, 2011 13.56 13.56 13.13 13.16 274,763 -0.49(-3.60%)
Dec 07, 2011 13.66 13.73 13.48 13.65 173,646 -0.03(-0.25%)
Dec 06, 2011 13.77 13.78 13.43 13.69 283,769 -0.05(-0.36%)
Dec 05, 2011 13.70 13.87 13.63 13.73 351,056 +0.21(+1.53%)
Dec 02, 2011 13.71 13.74 13.50 13.53 156,658 -0.05(-0.37%)
Dec 01, 2011 13.50 13.77 13.44 13.58 316,635 +0.03(+0.23%)
Nov 30, 2011 13.46 13.58 13.29 13.55 719,543 +0.38(+2.89%)
Nov 29, 2011 13.16 13.31 13.12 13.17 166,190 +0.02(+0.12%)
Nov 28, 2011 13.06 13.16 12.91 13.15 415,093 +0.26(+2.03%)
Nov 25, 2011 12.94 13.14 12.89 12.89 156,364 -0.09(-0.68%)
Nov 23, 2011 13.19 13.37 12.97 12.98 224,542 -0.32(-2.42%)
Nov 22, 2011 13.62 13.70 13.29 13.30 258,299 -0.30(-2.20%)
Nov 21, 2011 13.75 13.81 13.57 13.60 172,505 -0.30(-2.13%)
Nov 18, 2011 13.78 13.93 13.75 13.90 196,692 +0.15(+1.09%)
Nov 17, 2011 13.65 13.88 13.56 13.75 373,166 +0.13(+0.96%)
Nov 16, 2011 13.57 13.82 13.57 13.62 1,168,711 -0.02(-0.11%)
Nov 15, 2011 13.62 13.63 13.56 13.63 803,604 +0.00(+0.03%)
Nov 14, 2011 13.52 13.63 13.51 13.63 413,366 +0.05(+0.40%)
Nov 11, 2011 13.52 13.59 13.51 13.57 214,638 +0.14(+1.03%)
Nov 10, 2011 13.51 13.52 13.34 13.44 141,884 +0.07(+0.55%)
Nov 09, 2011 13.38 13.59 13.34 13.36 332,922 -0.20(-1.47%)
Nov 08, 2011 13.02 13.59 13.02 13.56 380,112 +0.07(+0.48%)
Nov 07, 2011 13.48 13.50 13.24 13.50 321,869 +0.07(+0.54%)
Nov 04, 2011 13.41 13.44 13.27 13.42 263,582 -0.05(-0.34%)
Nov 03, 2011 13.38 13.48 13.18 13.47 220,873 +0.21(+1.61%)
Nov 02, 2011 13.13 13.36 13.13 13.26 184,587 +0.22(+1.69%)
Nov 01, 2011 12.90 13.25 12.90 13.04 342,061 -0.27(-2.06%)
Oct 31, 2011 13.16 13.42 13.16 13.31 222,388 +0.04(+0.29%)
Oct 28, 2011 13.37 13.46 13.26 13.27 238,828 -0.18(-1.36%)
Oct 27, 2011 13.24 13.46 13.14 13.46 649,705 +0.51(+3.91%)
Oct 26, 2011 13.21 13.26 12.86 12.95 463,338 -0.10(-0.73%)
Oct 25, 2011 13.49 13.49 13.04 13.04 328,410 -0.46(-3.39%)
Oct 24, 2011 13.47 13.50 13.37 13.50 295,702 +0.06(+0.48%)
Oct 21, 2011 13.44 13.46 13.34 13.44 280,333 +0.16(+1.18%)
Oct 20, 2011 13.40 13.40 13.09 13.28 197,812 -0.06(-0.43%)
Oct 19, 2011 13.26 13.46 13.22 13.34 317,656 +0.06(+0.43%)
Oct 18, 2011 13.27 13.38 13.05 13.28 191,872 +0.09(+0.66%)
Oct 17, 2011 13.30 13.34 13.09 13.19 162,553 -0.17(-1.28%)
Oct 14, 2011 13.42 13.42 13.22 13.36 189,312 -0.02(-0.11%)
Oct 13, 2011 13.08 13.41 13.01 13.38 221,679 +0.21(+1.62%)
Oct 12, 2011 13.19 13.33 13.07 13.17 247,459 +0.03(+0.20%)
Oct 11, 2011 13.17 13.31 12.95 13.14 357,900 -0.14(-1.03%)
Oct 10, 2011 13.15 13.29 13.10 13.28 231,599 +0.28(+2.14%)
Oct 07, 2011 13.15 13.18 12.86 13.00 262,525 -0.14(-1.04%)
Oct 06, 2011 12.99 13.14 12.84 13.13 230,331 +0.16(+1.20%)
Oct 05, 2011 12.95 13.25 12.74 12.98 444,345 +0.07(+0.56%)
Oct 04, 2011 12.30 12.93 12.30 12.91 427,695 +0.55(+4.44%)
Oct 03, 2011 12.82 12.87 12.32 12.36 578,999 -0.57(-4.39%)
Sep 30, 2011 12.55 13.09 12.55 12.93 458,311 +0.22(+1.71%)
Sep 29, 2011 12.69 12.82 12.52 12.71 801,587 +0.21(+1.65%)
Sep 28, 2011 12.80 12.80 12.48 12.50 535,156 -0.38(-2.93%)
Sep 27, 2011 12.84 13.07 12.77 12.88 312,618 +0.23(+1.81%)
Sep 26, 2011 12.72 12.72 12.46 12.65 248,407 -0.02(-0.15%)
Sep 23, 2011 12.41 12.72 12.39 12.67 347,287 +0.23(+1.84%)
Sep 22, 2011 12.27 12.52 12.27 12.44 528,533 -0.01(-0.06%)
Sep 21, 2011 12.81 12.86 12.44 12.45 205,112 -0.34(-2.65%)
Sep 20, 2011 12.91 13.07 12.77 12.79 153,635 -0.08(-0.59%)
Sep 19, 2011 12.86 12.96 12.74 12.86 137,615 -0.16(-1.20%)
Sep 16, 2011 13.08 13.15 12.92 13.02 306,389 +0.02(+0.15%)
Sep 15, 2011 13.09 13.17 12.84 13.00 265,680 +0.03(+0.26%)
Sep 14, 2011 12.88 13.07 12.71 12.97 366,778 +0.21(+1.61%)
Sep 13, 2011 12.79 12.81 12.58 12.76 194,308 +0.06(+0.48%)
Sep 12, 2011 12.50 12.73 12.45 12.70 303,777 +0.13(+1.03%)
Sep 09, 2011 12.83 12.86 12.48 12.57 317,120 -0.34(-2.60%)
Sep 08, 2011 13.15 13.15 12.88 12.91 218,408 -0.28(-2.14%)
Sep 07, 2011 12.96 13.19 12.83 13.19 421,153 +0.37(+2.88%)
Sep 06, 2011 12.84 13.06 12.58 12.82 674,666 -0.21(-1.58%)
Sep 02, 2011 13.10 13.36 13.02 13.02 235,996 -0.32(-2.40%)
Sep 01, 2011 13.52 13.52 13.24 13.34 388,127 -0.18(-1.32%)
Aug 31, 2011 13.48 13.52 13.38 13.52 370,569 +0.07(+0.51%)
Aug 30, 2011 13.37 13.50 13.34 13.46 250,696 +0.02(+0.11%)
Aug 29, 2011 13.24 13.44 13.08 13.44 192,848 +0.28(+2.14%)
Aug 26, 2011 12.94 13.19 12.74 13.16 122,870 +0.17(+1.29%)
Aug 25, 2011 13.44 13.44 12.79 12.99 350,697 -0.39(-2.90%)
Aug 24, 2011 13.17 13.42 13.09 13.38 268,754 +0.21(+1.62%)
Aug 23, 2011 12.81 13.17 12.71 13.17 302,764 +0.38(+2.95%)
Aug 22, 2011 13.05 13.05 12.73 12.79 266,520 -0.02(-0.12%)
Aug 19, 2011 12.68 13.10 12.68 12.80 234,305 -0.09(-0.68%)
Aug 18, 2011 12.94 13.17 12.78 12.89 371,986 -0.31(-2.37%)
Aug 17, 2011 13.24 13.40 13.14 13.20 164,676 +0.01(+0.09%)
Aug 16, 2011 13.10 13.26 12.95 13.19 235,550 -0.01(-0.06%)
Aug 15, 2011 13.03 13.39 13.03 13.20 294,117 +0.24(+1.82%)
Aug 12, 2011 13.12 13.20 12.83 12.96 235,584 -0.09(-0.70%)
Aug 11, 2011 12.61 13.36 12.51 13.05 452,094 +0.51(+4.07%)
Aug 10, 2011 12.87 13.21 12.53 12.54 347,400 -0.64(-4.83%)
Aug 09, 2011 12.77 13.23 11.63 13.18 856,393 +1.38(+11.65%)
Aug 08, 2011 12.65 12.65 11.81 11.81 775,575 -0.80(-6.32%)
Aug 05, 2011 12.97 12.97 12.46 12.60 387,833 -0.26(-2.03%)
Aug 04, 2011 12.79 13.05 12.79 12.86 359,661 -0.07(-0.56%)
Aug 03, 2011 12.80 12.94 12.70 12.93 138,508 +0.17(+1.36%)
Aug 02, 2011 12.88 13.09 12.75 12.76 215,868 -0.14(-1.08%)
Aug 01, 2011 13.01 13.01 12.76 12.90 176,314 -0.01(-0.06%)
Jul 29, 2011 12.72 13.03 12.65 12.91 340,275 +0.12(+0.91%)
Jul 28, 2011 12.82 12.92 12.76 12.79 215,818 +0.00(+0.00%)
Jul 27, 2011 12.92 13.03 12.78 12.79 281,782 -0.18(-1.37%)
Jul 26, 2011 13.10 13.10 12.96 12.97 101,948 -0.12(-0.89%)
Jul 25, 2011 13.01 13.24 13.01 13.09 167,536 -0.03(-0.26%)
Jul 22, 2011 13.10 13.14 13.07 13.12 232,860 -0.18(-1.39%)
Jul 21, 2011 13.16 13.33 13.14 13.30 115,750 +0.19(+1.44%)
Jul 20, 2011 13.10 13.16 13.05 13.12 126,414 -0.02(-0.14%)
Jul 19, 2011 13.10 13.20 13.05 13.13 303,378 +0.07(+0.52%)
Jul 18, 2011 13.20 13.20 13.01 13.07 169,909 -0.17(-1.28%)
Jul 15, 2011 13.21 13.33 13.18 13.24 164,877 +0.02(+0.17%)
Jul 14, 2011 13.36 13.43 13.17 13.21 121,374 -0.15(-1.13%)
Jul 13, 2011 13.28 13.47 13.26 13.36 125,959 +0.13(+1.00%)
Jul 12, 2011 13.21 13.32 13.19 13.23 144,288 -0.02(-0.17%)
Jul 11, 2011 13.21 13.35 13.21 13.26 144,365 -0.11(-0.79%)
Jul 08, 2011 13.31 13.39 13.16 13.36 231,106 -0.06(-0.42%)
Jul 07, 2011 13.32 13.50 13.22 13.42 213,225 +0.15(+1.17%)
Jul 06, 2011 13.21 13.29 13.20 13.26 117,268 +0.03(+0.26%)
Jul 05, 2011 13.23 13.26 13.04 13.23 188,313 +0.01(+0.06%)
Jul 01, 2011 13.13 13.29 13.13 13.22 208,671 +0.14(+1.04%)
Jun 30, 2011 12.95 13.15 12.89 13.09 221,242 +0.12(+0.96%)
Jun 29, 2011 13.07 13.07 12.82 12.96 349,146 -0.06(-0.43%)
Jun 28, 2011 12.91 13.09 12.91 13.02 172,579 +0.17(+1.32%)
Jun 27, 2011 12.89 12.98 12.82 12.85 181,818 -0.02(-0.15%)
Jun 24, 2011 12.81 12.92 12.77 12.87 303,081 +0.09(+0.71%)
Jun 23, 2011 12.64 12.78 12.55 12.78 167,510 +0.06(+0.44%)
Jun 22, 2011 12.72 12.85 12.70 12.72 92,473 -0.08(-0.62%)
Jun 21, 2011 12.83 12.84 12.62 12.80 206,981 +0.07(+0.53%)
Jun 20, 2011 12.78 12.78 12.63 12.73 161,717 +0.08(+0.60%)
Jun 17, 2011 12.73 12.79 12.50 12.65 479,904 -0.02(-0.18%)
Jun 16, 2011 12.54 12.80 12.54 12.68 190,260 +0.12(+0.99%)
Jun 15, 2011 12.55 12.65 12.47 12.55 214,141 -0.11(-0.86%)
Jun 14, 2011 12.70 12.70 12.59 12.66 174,931 +0.07(+0.54%)
Jun 13, 2011 12.62 12.72 12.50 12.59 183,211 +0.04(+0.33%)
Jun 10, 2011 12.60 12.71 12.52 12.55 202,179 -0.07(-0.57%)
Jun 09, 2011 12.67 12.72 12.61 12.62 172,137 -0.03(-0.27%)
Jun 08, 2011 12.65 12.83 12.65 12.66 131,343 +0.01(+0.06%)
Jun 07, 2011 12.76 12.76 12.65 12.65 154,094 +0.00(+0.03%)
Jun 06, 2011 12.67 12.79 12.63 12.65 172,558 +0.00(+0.00%)
Jun 03, 2011 12.65 12.74 12.59 12.65 275,108 +0.22(+1.79%)
May 24, 2011 12.44 12.56 12.37 12.42 263,011 +0.04(+0.34%)
May 23, 2011 12.37 12.54 12.37 12.38 194,082 -0.11(-0.91%)
May 20, 2011 12.56 12.56 12.48 12.50 279,052 -0.06(-0.48%)
May 19, 2011 12.66 12.73 12.52 12.56 251,319 -0.07(-0.54%)
May 18, 2011 12.59 12.65 12.50 12.62 158,538 +0.08(+0.60%)
May 17, 2011 12.55 12.64 12.54 12.55 142,582 -0.03(-0.27%)
May 16, 2011 12.62 12.66 12.56 12.58 202,097 -0.07(-0.57%)
May 13, 2011 12.87 12.93 12.55 12.65 137,836 -0.19(-1.47%)
May 12, 2011 12.66 12.87 12.65 12.84 200,940 +0.17(+1.34%)
May 11, 2011 12.86 12.93 12.65 12.67 279,271 -0.20(-1.55%)
May 10, 2011 12.77 12.89 12.71 12.87 182,631 +0.17(+1.34%)
May 09, 2011 12.57 12.79 12.54 12.70 176,016 +0.10(+0.83%)
May 06, 2011 12.73 13.03 12.58 12.60 198,867 -0.09(-0.74%)
May 05, 2011 12.79 12.87 12.55 12.69 212,344 -0.16(-1.25%)
May 04, 2011 13.00 13.03 12.85 12.85 114,860 -0.15(-1.12%)
May 03, 2011 13.01 13.05 12.89 13.00 145,128 -0.03(-0.26%)
May 02, 2011 13.03 13.05 13.01 13.03 195,654 -0.04(-0.29%)
Apr 29, 2011 13.11 13.15 13.04 13.07 163,573 -0.02(-0.11%)
Apr 28, 2011 13.03 13.09 12.99 13.09 148,998 +0.04(+0.35%)
Apr 27, 2011 12.96 13.08 12.87 13.04 183,887 +0.06(+0.43%)
Apr 26, 2011 12.91 13.01 12.84 12.98 152,203 +0.12(+0.93%)
Apr 25, 2011 12.92 12.93 12.84 12.87 161,527 -0.01(-0.09%)
Apr 21, 2011 13.00 13.03 12.80 12.88 268,409 -0.04(-0.32%)
Apr 20, 2011 13.09 13.09 12.91 12.92 311,503 +0.00(+0.00%)
Apr 19, 2011 13.12 13.13 12.91 12.92 332,655 -0.17(-1.32%)
Apr 18, 2011 13.20 13.24 12.89 13.09 301,212 -0.27(-2.02%)
Apr 15, 2011 12.97 13.53 12.97 13.36 434,282 +0.34(+2.65%)
Apr 14, 2011 12.88 13.03 12.84 13.01 106,882 +0.06(+0.43%)
Apr 13, 2011 12.89 13.15 12.89 12.96 153,044 +0.10(+0.82%)
Apr 12, 2011 13.13 13.29 12.84 12.85 154,823 -0.34(-2.61%)
Apr 11, 2011 13.20 13.31 13.08 13.20 208,276 -0.02(-0.17%)
Apr 08, 2011 13.42 13.49 13.16 13.22 101,311 -0.12(-0.87%)
Apr 07, 2011 13.58 13.58 13.28 13.34 198,109 -0.22(-1.60%)
Apr 06, 2011 13.60 13.65 13.50 13.55 183,425 +0.03(+0.22%)
Apr 05, 2011 13.56 13.57 13.42 13.52 209,994 -0.07(-0.55%)
Apr 04, 2011 13.44 13.62 13.42 13.60 220,418 +0.14(+1.03%)
Apr 01, 2011 13.48 13.56 13.42 13.46 179,149 +0.03(+0.25%)
Mar 31, 2011 13.19 13.45 13.18 13.43 324,710 +0.24(+1.79%)
Mar 30, 2011 13.48 13.48 13.14 13.19 988,959 -0.22(-1.62%)
Mar 29, 2011 12.76 13.51 12.76 13.41 632,257 +0.72(+5.63%)
Mar 28, 2011 12.84 12.91 12.67 12.69 167,232 -0.10(-0.76%)
Mar 25, 2011 12.74 12.91 12.63 12.79 310,787 +0.12(+0.95%)
Mar 24, 2011 12.71 12.73 12.64 12.67 98,648 +0.01(+0.06%)
Mar 23, 2011 12.78 12.78 12.49 12.66 164,692 -0.07(-0.59%)
Mar 22, 2011 12.64 12.78 12.64 12.74 149,703 +0.10(+0.77%)
Mar 21, 2011 12.63 12.66 12.57 12.64 205,405 +0.17(+1.35%)
Mar 18, 2011 12.37 12.55 12.27 12.47 367,376 +0.18(+1.46%)
Mar 17, 2011 12.49 12.49 12.25 12.29 174,101 -0.03(-0.24%)
Mar 16, 2011 12.49 12.57 12.23 12.32 344,767 -0.17(-1.38%)
Mar 15, 2011 12.51 12.77 12.48 12.49 226,101 -0.27(-2.14%)
Mar 14, 2011 12.67 12.84 12.46 12.77 506,861 +0.44(+3.55%)
Mar 11, 2011 12.45 12.63 12.32 12.33 317,224 -0.12(-0.93%)
Mar 10, 2011 12.71 12.76 12.44 12.45 203,672 -0.37(-2.92%)
Mar 09, 2011 12.79 12.88 12.79 12.82 71,085 +0.01(+0.12%)
Mar 08, 2011 12.63 12.87 12.60 12.81 142,871 +0.18(+1.45%)
Mar 07, 2011 12.80 12.89 12.60 12.62 200,924 -0.14(-1.11%)
Mar 04, 2011 12.84 12.84 12.52 12.76 331,523 -0.08(-0.61%)
Mar 03, 2011 12.71 12.91 12.70 12.84 277,172 +0.30(+2.36%)
Mar 02, 2011 12.46 12.57 12.37 12.55 213,567 +0.15(+1.24%)
Mar 01, 2011 12.62 12.64 12.38 12.39 125,663 -0.16(-1.31%)
Feb 28, 2011 12.62 12.72 12.50 12.56 172,226 -0.05(-0.42%)
Feb 25, 2011 12.39 12.62 12.35 12.61 186,272 +0.24(+1.94%)
Feb 24, 2011 12.43 12.43 12.27 12.37 330,033 -0.06(-0.51%)
Feb 23, 2011 12.70 12.73 12.43 12.43 253,122 -0.30(-2.35%)
Feb 22, 2011 12.69 12.84 12.60 12.73 286,803 +0.00(+0.00%)
Feb 18, 2011 12.58 12.76 12.58 12.73 285,823 +0.20(+1.58%)
Feb 17, 2011 12.49 12.58 12.42 12.54 215,827 +0.07(+0.60%)
Feb 16, 2011 12.44 12.47 12.32 12.46 175,036 +0.08(+0.67%)
Feb 15, 2011 12.49 12.58 12.34 12.38 308,199 -0.15(-1.20%)
Feb 14, 2011 12.42 12.58 12.40 12.53 320,848 +0.09(+0.72%)
Feb 11, 2011 12.30 12.46 12.30 12.44 114,502 +0.09(+0.70%)
Feb 10, 2011 12.36 12.47 12.33 12.35 267,232 +0.01(+0.09%)
Feb 09, 2011 12.40 12.41 12.30 12.34 174,263 -0.07(-0.57%)
Feb 08, 2011 12.52 12.52 12.33 12.41 180,155 -0.10(-0.83%)
Feb 07, 2011 12.50 12.56 12.44 12.52 204,250 +0.03(+0.27%)
Feb 04, 2011 12.53 12.57 12.44 12.48 250,278 -0.06(-0.45%)
Feb 03, 2011 12.63 12.63 12.41 12.54 261,856 -0.12(-0.97%)
Feb 02, 2011 12.65 12.79 12.60 12.66 160,849 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.