Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.885	8.885	8.802	8.802	28,677	-0.08(-0.94%)
Nov 26, 2003	8.769	8.929	8.769	8.885	48,806	+0.16(+1.87%)
Nov 25, 2003	8.744	9.030	8.729	8.722	119,949	-0.16(-1.80%)
Nov 24, 2003	8.881	9.139	8.831	8.881	98,716	+0.03(+0.37%)
Nov 21, 2003	8.776	8.900	8.776	8.849	41,086	+0.07(+0.83%)
Nov 20, 2003	8.794	8.867	8.765	8.776	80,241	-0.05(-0.58%)
Nov 19, 2003	8.704	8.849	8.718	8.827	69,487	+0.12(+1.42%)
Nov 18, 2003	8.754	8.794	8.704	8.704	93,201	-0.02(-0.21%)
Nov 17, 2003	8.704	8.791	8.700	8.722	130,978	-0.19(-2.16%)
Nov 14, 2003	9.139	9.139	8.907	8.914	80,517	-0.30(-3.23%)
Nov 13, 2003	9.201	9.259	9.161	9.211	48,806	+0.04(+0.40%)
Nov 12, 2003	9.092	9.190	9.063	9.175	63,421	+0.17(+1.89%)
Nov 11, 2003	9.001	9.150	8.979	9.005	49,909	+0.02(+0.20%)
Nov 10, 2003	9.139	9.175	8.987	8.987	60,388	-0.14(-1.51%)
Nov 07, 2003	9.175	9.248	9.048	9.124	77,208	-0.02(-0.24%)
Nov 06, 2003	9.084	9.146	9.019	9.146	51,564	+0.04(+0.40%)
Nov 05, 2003	9.066	9.121	8.976	9.110	51,288	+0.01(+0.12%)
Nov 04, 2003	9.103	9.103	9.048	9.099	48,531	+0.16(+1.78%)
Nov 03, 2003	8.885	8.939	8.816	8.939	80,241	+0.05(+0.61%)
Oct 31, 2003	9.066	9.066	8.885	8.885	67,833	-0.34(-3.73%)
Oct 30, 2003	9.092	9.230	9.074	9.230	36,122	+0.05(+0.59%)
Oct 29, 2003	9.066	9.211	9.066	9.175	58,733	+0.07(+0.80%)
Oct 28, 2003	8.805	9.103	8.805	9.103	79,138	+0.30(+3.42%)
Oct 27, 2003	8.794	8.816	8.704	8.802	50,185	+0.01(+0.08%)
Oct 24, 2003	8.776	8.845	8.686	8.794	66,178	+0.02(+0.21%)
Oct 23, 2003	8.667	8.794	8.628	8.776	59,836	+0.07(+0.83%)
Oct 22, 2003	8.885	8.885	8.704	8.704	76,105	-0.21(-2.36%)
Oct 21, 2003	8.856	8.990	8.856	8.914	35,846	+0.06(+0.70%)
Oct 20, 2003	8.958	8.958	8.867	8.852	41,086	-0.14(-1.53%)
Oct 17, 2003	9.211	9.266	8.958	8.990	90,720	-0.15(-1.67%)
Oct 16, 2003	9.084	9.266	9.084	9.143	50,185	+0.04(+0.44%)
Oct 15, 2003	9.302	9.302	9.103	9.103	36,674	-0.16(-1.76%)
Oct 14, 2003	9.092	9.338	9.088	9.266	64,800	+0.17(+1.91%)
Oct 13, 2003	8.903	9.066	8.903	9.092	53,494	+0.15(+1.70%)
Oct 10, 2003	9.008	9.008	8.831	8.939	58,457	-0.09(-1.00%)
Oct 09, 2003	9.103	9.248	9.001	9.030	69,487	+0.04(+0.40%)
Oct 08, 2003	9.084	9.092	8.994	8.994	44,119	-0.07(-0.80%)
Oct 07, 2003	8.874	9.077	8.874	9.066	93,201	+0.22(+2.50%)
Oct 06, 2003	8.921	9.005	8.798	8.845	78,587	-0.11(-1.26%)
Oct 03, 2003	8.758	8.997	8.758	8.958	65,075	+0.22(+2.49%)
Oct 02, 2003	8.907	8.907	8.638	8.740	91,271	-0.27(-2.98%)
Oct 01, 2003	8.653	9.008	8.653	9.008	87,962	+0.46(+5.39%)
Sep 30, 2003	8.486	8.595	8.352	8.548	64,248	+0.03(+0.30%)
Sep 29, 2003	8.486	8.493	8.345	8.522	115,812	+0.05(+0.56%)
Sep 26, 2003	8.526	8.540	8.439	8.475	258,373	-0.06(-0.68%)
Sep 25, 2003	8.620	8.667	8.533	8.533	82,172	-0.08(-0.93%)
Sep 24, 2003	8.831	8.867	8.667	8.613	62,042	-0.24(-2.66%)
Sep 23, 2003	8.667	8.849	8.667	8.849	67,833	+0.13(+1.46%)
Sep 22, 2003	8.725	8.765	8.667	8.722	87,135	-0.03(-0.33%)
Sep 19, 2003	8.776	8.812	8.704	8.751	66,178	-0.07(-0.82%)
Sep 18, 2003	8.867	8.929	8.740	8.823	135,115	-0.09(-1.06%)
Sep 17, 2003	9.066	9.066	8.805	8.918	79,414	-0.20(-2.23%)
Sep 16, 2003	9.030	9.121	9.030	9.121	56,251	+0.09(+1.00%)
Sep 15, 2003	8.994	9.103	8.889	9.030	68,936	+0.09(+1.01%)
Sep 12, 2003	8.921	8.990	8.794	8.939	82,447	-0.01(-0.16%)
Sep 11, 2003	8.831	8.990	8.816	8.954	53,494	+0.09(+0.98%)
Sep 10, 2003	8.896	9.005	8.834	8.867	63,421	-0.03(-0.33%)
Sep 09, 2003	8.849	9.012	8.823	8.896	75,829	+0.05(+0.53%)
Sep 08, 2003	9.103	9.157	8.849	8.849	74,451	-0.27(-2.98%)
Sep 05, 2003	9.429	9.429	9.066	9.121	69,763	-0.31(-3.27%)
Sep 04, 2003	9.175	9.498	9.175	9.429	60,388	+0.20(+2.16%)
Sep 03, 2003	9.066	9.335	9.030	9.230	65,075	+0.20(+2.21%)
Sep 02, 2003	9.121	9.121	8.885	9.030	95,683	-0.04(-0.48%)
Aug 29, 2003	9.211	9.211	9.074	9.074	53,770	-0.07(-0.71%)
Aug 28, 2003	9.193	9.248	9.074	9.139	92,926	-0.02(-0.20%)
Aug 27, 2003	9.175	9.327	9.124	9.157	82,172	-0.05(-0.59%)
Aug 26, 2003	9.088	9.248	8.994	9.211	48,255	+0.13(+1.40%)
Aug 25, 2003	9.248	9.251	9.084	9.084	113,331	-0.14(-1.53%)
Aug 22, 2003	9.538	9.538	9.226	9.226	65,627	-0.35(-3.64%)
Aug 21, 2003	9.382	9.610	9.349	9.574	68,936	+0.19(+2.05%)
Aug 20, 2003	9.356	9.429	9.291	9.382	37,501	-0.01(-0.08%)
Aug 19, 2003	9.302	9.429	9.251	9.389	69,763	+0.14(+1.53%)
Aug 18, 2003	9.230	9.313	9.230	9.248	51,012	+0.02(+0.20%)
Aug 15, 2003	9.139	9.338	9.139	9.230	63,972	+0.13(+1.39%)
Aug 14, 2003	9.066	9.193	9.066	9.103	43,843	+0.04(+0.44%)
Aug 13, 2003	8.994	9.099	8.943	9.063	63,145	+0.01(+0.16%)
Aug 12, 2003	8.667	9.048	8.657	9.048	102,852	+0.42(+4.83%)
Aug 11, 2003	8.631	8.700	8.522	8.631	115,537	-0.13(-1.45%)
Aug 08, 2003	8.758	8.798	8.704	8.758	79,138	-0.04(-0.45%)
Aug 07, 2003	8.994	8.994	8.722	8.798	122,430	-0.14(-1.58%)
Aug 06, 2003	8.831	9.055	8.812	8.939	112,228	-0.05(-0.60%)
Aug 05, 2003	9.157	9.157	8.958	8.994	170,686	-0.14(-1.55%)
Aug 04, 2003	9.483	9.483	9.135	9.135	153,314	-0.32(-3.41%)
Aug 01, 2003	9.792	9.803	9.458	9.458	60,112	-0.22(-2.29%)
Jul 31, 2003	9.755	9.784	9.650	9.679	39,983	-0.02(-0.22%)
Jul 30, 2003	9.737	9.795	9.556	9.701	86,583	-0.01(-0.11%)
Jul 29, 2003	9.581	9.730	9.581	9.712	36,398	+0.13(+1.36%)
Jul 28, 2003	9.701	9.748	9.567	9.581	49,358	-0.05(-0.49%)
Jul 25, 2003	9.538	9.647	9.465	9.628	47,703	+0.11(+1.10%)
Jul 24, 2003	9.520	9.585	9.502	9.523	134,012	-0.01(-0.15%)
Jul 23, 2003	9.647	9.647	9.418	9.538	90,995	-0.11(-1.13%)
Jul 22, 2003	9.683	9.701	9.356	9.647	85,756	+0.00(+0.00%)
Jul 21, 2003	9.828	9.835	9.592	9.647	63,972	-0.07(-0.71%)
Jul 18, 2003	9.755	9.792	9.654	9.716	52,115	+0.03(+0.34%)
Jul 17, 2003	9.900	9.900	9.628	9.683	70,590	-0.13(-1.37%)
Jul 16, 2003	9.937	9.966	9.628	9.817	100,922	-0.07(-0.66%)
Jul 15, 2003	10.23	10.23	9.882	9.882	71,142	-0.30(-2.96%)
Jul 14, 2003	10.06	10.19	10.06	10.18	99,819	+0.25(+2.48%)
Jul 11, 2003	9.973	10.12	9.882	9.937	98,440	+0.05(+0.51%)
Jul 10, 2003	10.12	10.15	9.882	9.886	60,939	-0.20(-1.94%)
Jul 09, 2003	10.12	10.15	9.973	10.08	113,331	-0.09(-0.93%)
Jul 08, 2003	10.15	10.18	10.03	10.18	84,929	+0.11(+1.12%)
Jul 07, 2003	10.12	10.24	9.984	10.06	105,058	+0.07(+0.65%)
Jul 03, 2003	10.17	10.18	9.998	9.998	32,537	-0.05(-0.47%)
Jul 02, 2003	9.864	10.13	9.792	10.05	145,317	+0.33(+3.36%)
Jul 01, 2003	10.05	10.13	9.719	9.719	75,554	-0.18(-1.83%)
Jun 30, 2003	10.12	10.14	9.784	9.900	121,879	-0.18(-1.76%)
Jun 27, 2003	9.991	10.15	9.973	10.08	61,766	+0.16(+1.61%)
Jun 26, 2003	9.900	10.12	9.864	9.919	44,946	+0.07(+0.74%)
Jun 25, 2003	9.864	10.05	9.795	9.846	75,554	+0.05(+0.56%)
Jun 24, 2003	9.792	9.864	9.723	9.792	89,617	+0.05(+0.56%)
Jun 23, 2003	10.05	10.05	9.737	9.737	59,285	-0.33(-3.24%)
Jun 20, 2003	10.15	10.19	9.991	10.06	52,943	+0.02(+0.18%)
Jun 19, 2003	10.24	10.32	10.02	10.05	52,115	-0.13(-1.25%)
Jun 18, 2003	10.43	10.50	10.08	10.17	92,650	-0.24(-2.30%)
Jun 17, 2003	10.34	10.44	10.28	10.41	53,218	+0.17(+1.63%)
Jun 16, 2003	9.864	10.28	9.864	10.24	70,590	+0.45(+4.63%)
Jun 13, 2003	10.08	10.10	9.792	9.792	52,943	-0.22(-2.17%)
Jun 12, 2003	9.973	10.15	9.973	10.01	57,906	+0.09(+0.91%)
Jun 11, 2003	9.919	9.966	9.803	9.919	78,311	+0.07(+0.74%)
Jun 10, 2003	9.556	9.846	9.556	9.846	40,810	+0.39(+4.14%)
Jun 09, 2003	9.755	9.755	9.429	9.454	67,006	-0.24(-2.51%)
Jun 06, 2003	9.937	10.01	9.683	9.697	79,966	-0.13(-1.33%)
Jun 05, 2003	9.574	9.846	9.549	9.828	80,241	+0.31(+3.24%)
Jun 04, 2003	9.393	9.520	9.356	9.520	61,215	+0.07(+0.77%)
Jun 03, 2003	9.483	9.512	9.338	9.447	75,002	-0.04(-0.38%)
Jun 02, 2003	9.320	9.487	9.320	9.483	65,627	+0.24(+2.55%)
May 30, 2003	9.338	9.356	9.230	9.248	77,484	-0.08(-0.82%)
May 29, 2003	9.284	9.338	9.284	9.324	65,075	+0.00(+0.04%)
May 28, 2003	9.320	9.338	9.295	9.320	66,730	+0.02(+0.19%)
May 27, 2003	9.233	9.338	9.157	9.302	79,414	+0.09(+0.98%)
May 23, 2003	9.175	9.280	9.143	9.211	48,531	+0.08(+0.87%)
May 22, 2003	9.121	9.208	8.994	9.132	75,554	+0.01(+0.12%)
May 21, 2003	9.175	9.204	9.066	9.121	46,049	-0.09(-0.98%)
May 20, 2003	9.139	9.211	9.099	9.211	32,537	+0.09(+0.99%)
May 19, 2003	9.121	9.222	9.030	9.121	64,248	+0.02(+0.20%)
May 16, 2003	9.320	9.331	9.103	9.103	142,284	-0.24(-2.52%)
May 15, 2003	9.266	9.338	9.233	9.338	42,464	+0.05(+0.51%)
May 14, 2003	9.375	9.375	9.266	9.291	45,497	-0.01(-0.12%)
May 13, 2003	9.628	9.628	9.302	9.302	84,102	-0.39(-4.04%)
May 12, 2003	9.647	9.741	9.614	9.694	53,218	+0.03(+0.30%)
May 09, 2003	9.356	9.665	9.284	9.665	60,112	+0.33(+3.58%)
May 08, 2003	9.338	9.509	9.320	9.331	55,700	-0.04(-0.46%)
May 07, 2003	9.393	9.429	9.356	9.375	43,016	-0.05(-0.58%)
May 06, 2003	9.429	9.429	9.338	9.429	63,697	+0.01(+0.08%)
May 05, 2003	9.520	9.556	9.338	9.422	50,185	-0.05(-0.57%)
May 02, 2003	9.429	9.610	9.407	9.476	46,325	+0.07(+0.73%)
May 01, 2003	9.375	9.407	9.266	9.407	35,019	+0.04(+0.39%)
Apr 30, 2003	9.266	9.425	9.248	9.371	37,501	+0.14(+1.53%)
Apr 29, 2003	9.429	9.429	9.230	9.230	34,192	-0.19(-2.04%)
Apr 28, 2003	9.284	9.429	9.248	9.422	53,770	+0.18(+1.92%)
Apr 25, 2003	9.244	9.375	9.244	9.244	22,335	-0.01(-0.08%)
Apr 24, 2003	9.248	9.393	9.157	9.251	30,607	-0.04(-0.47%)
Apr 23, 2003	9.411	9.429	9.284	9.295	55,424	-0.08(-0.85%)
Apr 22, 2003	9.211	9.454	9.211	9.375	82,999	+0.20(+2.17%)
Apr 21, 2003	9.023	9.248	8.983	9.175	56,527	+0.18(+1.98%)
Apr 17, 2003	8.751	9.052	8.715	8.997	60,112	+0.25(+2.82%)
Apr 16, 2003	8.958	8.958	8.722	8.751	63,697	-0.12(-1.31%)
Apr 15, 2003	8.704	8.867	8.700	8.867	112,779	+0.10(+1.16%)
Apr 14, 2003	8.820	8.827	8.736	8.765	47,703	-0.04(-0.45%)
Apr 11, 2003	8.831	8.885	8.794	8.805	86,859	-0.04(-0.49%)
Apr 10, 2003	8.903	8.994	8.776	8.849	73,072	-0.07(-0.81%)
Apr 09, 2003	9.048	9.139	8.885	8.921	46,876	-0.11(-1.20%)
Apr 08, 2003	9.103	9.103	9.030	9.030	39,431	-0.02(-0.20%)
Apr 07, 2003	8.921	9.266	8.903	9.048	103,404	+0.22(+2.46%)
Apr 04, 2003	8.812	8.874	8.649	8.831	49,082	+0.05(+0.58%)
Apr 03, 2003	8.936	8.936	8.776	8.780	31,434	-0.13(-1.51%)
Apr 02, 2003	8.758	8.925	8.758	8.914	54,321	+0.14(+1.57%)
Apr 01, 2003	8.631	8.776	8.504	8.776	45,497	+0.11(+1.26%)
Mar 31, 2003	8.649	8.776	8.526	8.667	73,072	+0.02(+0.21%)
Mar 28, 2003	8.649	8.704	8.631	8.649	26,471	-0.02(-0.21%)
Mar 27, 2003	8.649	8.667	8.551	8.667	21,508	+0.02(+0.21%)
Mar 26, 2003	8.776	8.885	8.649	8.649	51,564	-0.13(-1.45%)
Mar 25, 2003	8.704	8.794	8.704	8.776	53,218	+0.07(+0.79%)
Mar 24, 2003	8.740	8.740	8.653	8.707	29,780	-0.03(-0.37%)
Mar 21, 2003	8.725	8.751	8.653	8.740	72,520	+0.02(+0.21%)
Mar 20, 2003	8.395	8.740	8.395	8.722	68,384	+0.29(+3.44%)
Mar 19, 2003	8.486	8.519	8.305	8.432	44,394	-0.02(-0.21%)
Mar 18, 2003	8.559	8.559	8.341	8.450	50,737	-0.14(-1.65%)
Mar 17, 2003	8.269	8.591	8.269	8.591	80,793	+0.34(+4.13%)
Mar 14, 2003	8.279	8.287	8.214	8.250	37,225	-0.02(-0.22%)
Mar 13, 2003	8.305	8.341	8.196	8.269	50,185	-0.02(-0.22%)
Mar 12, 2003	8.403	8.403	8.269	8.287	47,152	-0.11(-1.30%)
Mar 11, 2003	8.377	8.414	8.341	8.395	31,986	+0.04(+0.43%)
Mar 10, 2003	8.559	8.595	8.359	8.359	41,361	-0.17(-1.96%)
Mar 07, 2003	8.577	8.667	8.526	8.526	34,468	-0.09(-1.01%)
Mar 06, 2003	8.845	8.845	8.613	8.613	46,876	-0.23(-2.62%)
Mar 05, 2003	8.776	8.921	8.704	8.845	99,543	+0.14(+1.63%)
Mar 04, 2003	8.540	8.849	8.540	8.704	112,779	+0.20(+2.35%)
Mar 03, 2003	8.511	8.631	8.468	8.504	78,311	-0.01(-0.13%)
Feb 28, 2003	8.711	8.711	8.479	8.515	75,002	-0.20(-2.25%)
Feb 27, 2003	8.522	8.744	8.497	8.711	104,507	+0.19(+2.21%)
Feb 26, 2003	8.167	8.613	8.142	8.522	74,451	+0.38(+4.68%)
Feb 25, 2003	8.087	8.203	8.073	8.142	47,428	+0.10(+1.26%)
Feb 24, 2003	8.196	8.261	7.997	8.040	92,098	-0.12(-1.51%)
Feb 21, 2003	8.178	8.229	8.123	8.163	89,065	+0.00(+0.04%)
Feb 20, 2003	8.178	8.196	8.160	8.160	81,344	-0.04(-0.44%)
Feb 19, 2003	8.178	8.196	8.156	8.196	73,348	+0.04(+0.44%)
Feb 18, 2003	8.142	8.232	8.123	8.160	150,832	-0.04(-0.44%)
Feb 14, 2003	8.196	8.218	8.160	8.196	62,318	-0.02(-0.26%)
Feb 13, 2003	8.142	8.269	8.123	8.218	56,251	+0.08(+0.94%)
Feb 12, 2003	8.287	8.294	8.138	8.142	66,730	-0.12(-1.41%)
Feb 11, 2003	8.105	8.258	8.087	8.258	91,823	+0.19(+2.34%)
Feb 10, 2003	7.833	8.069	7.822	8.069	95,407	+0.16(+2.06%)
Feb 07, 2003	7.997	8.055	7.906	7.906	86,859	-0.12(-1.49%)
Feb 06, 2003	8.015	8.087	7.960	8.026	85,205	+0.03(+0.36%)
Feb 05, 2003	7.949	8.047	7.913	7.997	102,025	-0.04(-0.45%)
Feb 04, 2003	8.232	8.232	8.015	8.033	124,085	-0.20(-2.42%)
Feb 03, 2003	8.341	8.341	8.167	8.232	45,222	-0.07(-0.83%)
Jan 31, 2003	8.123	8.316	8.123	8.301	75,829	+0.18(+2.19%)
Jan 30, 2003	8.486	8.486	8.123	8.123	106,161	-0.33(-3.86%)
Jan 29, 2003	8.540	8.540	8.406	8.450	56,803	-0.04(-0.43%)
Jan 28, 2003	8.414	8.609	8.160	8.486	104,783	+0.14(+1.69%)
Jan 27, 2003	8.305	8.395	8.142	8.345	98,165	-0.01(-0.17%)
Jan 24, 2003	8.540	8.540	8.359	8.359	66,730	-0.13(-1.50%)
Jan 23, 2003	8.740	8.758	8.432	8.486	133,184	-0.25(-2.90%)
Jan 22, 2003	8.849	8.849	8.718	8.740	94,856	-0.05(-0.54%)
Jan 21, 2003	8.631	8.823	8.599	8.787	157,174	+0.26(+3.11%)
Jan 17, 2003	8.486	8.631	8.363	8.522	55,700	+0.00(+0.04%)
Jan 16, 2003	8.450	8.696	8.432	8.519	74,451	+0.13(+1.60%)
Jan 15, 2003	8.341	8.457	8.276	8.385	78,035	+0.04(+0.43%)
Jan 14, 2003	8.377	8.377	8.051	8.348	194,124	+0.01(+0.09%)
Jan 13, 2003	8.377	8.414	8.287	8.341	81,069	-0.02(-0.22%)
Jan 10, 2003	8.414	8.421	8.341	8.359	50,461	-0.04(-0.43%)
Jan 09, 2003	8.341	8.508	8.341	8.395	66,730	+0.05(+0.61%)
Jan 08, 2003	8.461	8.511	8.345	8.345	64,524	-0.12(-1.37%)
Jan 07, 2003	8.577	8.649	8.457	8.461	56,527	-0.08(-0.93%)
Jan 06, 2003	8.377	8.559	8.374	8.540	42,464	+0.18(+2.17%)
Jan 03, 2003	8.432	8.435	8.348	8.359	78,863	-0.15(-1.71%)
Jan 02, 2003	8.395	8.504	8.341	8.504	54,873	+0.11(+1.30%)
Dec 31, 2002	8.359	8.577	8.359	8.395	79,138	+0.04(+0.43%)
Dec 30, 2002	8.341	8.486	8.341	8.359	109,746	+0.02(+0.22%)
Dec 27, 2002	8.649	8.649	8.341	8.341	76,105	-0.29(-3.36%)
Dec 26, 2002	8.631	8.664	8.595	8.631	21,783	-0.04(-0.46%)
Dec 24, 2002	8.649	8.704	8.649	8.671	15,717	+0.00(+0.04%)
Dec 23, 2002	8.504	8.758	8.501	8.667	67,281	+0.13(+1.49%)
Dec 20, 2002	8.613	8.642	8.377	8.540	225,007	-0.25(-2.89%)
Dec 19, 2002	8.852	8.929	8.704	8.794	43,291	-0.05(-0.61%)
Dec 18, 2002	8.885	9.103	8.823	8.849	69,487	-0.02(-0.20%)
Dec 17, 2002	8.849	8.907	8.831	8.867	28,953	+0.02(+0.21%)
Dec 16, 2002	8.671	8.849	8.649	8.849	56,803	+0.18(+2.05%)
Dec 13, 2002	8.794	8.849	8.671	8.671	36,398	-0.14(-1.60%)
Dec 12, 2002	8.667	8.863	8.559	8.812	86,308	+0.16(+1.89%)
Dec 11, 2002	8.686	8.686	8.577	8.649	46,600	+0.00(+0.00%)
Dec 10, 2002	8.649	8.740	8.635	8.649	53,770	+0.02(+0.21%)
Dec 09, 2002	8.649	8.667	8.486	8.631	126,842	-0.06(-0.71%)
Dec 06, 2002	8.722	8.776	8.540	8.693	130,151	-0.05(-0.54%)
Dec 05, 2002	8.722	8.776	8.667	8.740	87,135	+0.07(+0.84%)
Dec 04, 2002	8.667	8.736	8.631	8.667	68,660	-0.01(-0.17%)
Dec 03, 2002	8.722	8.849	8.649	8.682	65,627	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.