Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.54	13.65	13.36	13.62	715,617	+0.38(+2.89%)
Nov 29, 2011	13.23	13.38	13.19	13.24	165,283	+0.02(+0.12%)
Nov 28, 2011	13.13	13.23	12.98	13.22	412,828	+0.26(+2.03%)
Nov 25, 2011	13.01	13.21	12.96	12.96	155,511	-0.09(-0.68%)
Nov 23, 2011	13.26	13.45	13.04	13.05	223,317	-0.32(-2.42%)
Nov 22, 2011	13.69	13.77	13.36	13.37	256,889	-0.30(-2.20%)
Nov 21, 2011	13.83	13.88	13.64	13.68	171,564	-0.30(-2.13%)
Nov 18, 2011	13.86	14.00	13.82	13.97	195,618	+0.15(+1.09%)
Nov 17, 2011	13.73	13.95	13.63	13.82	371,130	+0.13(+0.96%)
Nov 16, 2011	13.64	13.89	13.64	13.69	1,162,334	-0.02(-0.11%)
Nov 15, 2011	13.69	13.71	13.64	13.71	799,219	+0.00(+0.03%)
Nov 14, 2011	13.59	13.71	13.58	13.70	411,111	+0.05(+0.40%)
Nov 11, 2011	13.59	13.66	13.58	13.65	213,466	+0.14(+1.03%)
Nov 10, 2011	13.59	13.59	13.41	13.51	141,110	+0.07(+0.55%)
Nov 09, 2011	13.46	13.66	13.41	13.44	331,106	-0.20(-1.47%)
Nov 08, 2011	13.09	13.66	13.09	13.64	378,038	+0.07(+0.48%)
Nov 07, 2011	13.56	13.58	13.31	13.57	320,112	+0.07(+0.54%)
Nov 04, 2011	13.48	13.51	13.34	13.50	262,144	-0.05(-0.34%)
Nov 03, 2011	13.45	13.56	13.26	13.54	219,668	+0.21(+1.61%)
Nov 02, 2011	13.20	13.44	13.20	13.33	183,580	+0.22(+1.70%)
Nov 01, 2011	12.97	13.32	12.97	13.11	340,194	-0.28(-2.06%)
Oct 31, 2011	13.23	13.49	13.23	13.38	221,174	+0.04(+0.29%)
Oct 28, 2011	13.44	13.54	13.33	13.35	237,525	-0.18(-1.36%)
Oct 27, 2011	13.31	13.53	13.21	13.53	646,160	+0.51(+3.91%)
Oct 26, 2011	13.28	13.34	12.94	13.02	460,809	-0.10(-0.73%)
Oct 25, 2011	13.56	13.56	13.11	13.12	326,618	-0.46(-3.39%)
Oct 24, 2011	13.54	13.57	13.44	13.57	294,089	+0.07(+0.48%)
Oct 21, 2011	13.52	13.54	13.41	13.51	278,803	+0.16(+1.18%)
Oct 20, 2011	13.47	13.47	13.16	13.35	196,733	-0.06(-0.43%)
Oct 19, 2011	13.33	13.54	13.30	13.41	315,922	+0.06(+0.43%)
Oct 18, 2011	13.34	13.45	13.12	13.35	190,825	+0.09(+0.66%)
Oct 17, 2011	13.37	13.41	13.16	13.26	161,665	-0.17(-1.28%)
Oct 14, 2011	13.49	13.49	13.30	13.44	188,279	-0.02(-0.11%)
Oct 13, 2011	13.15	13.48	13.08	13.45	220,469	+0.21(+1.62%)
Oct 12, 2011	13.26	13.40	13.14	13.24	246,109	+0.03(+0.20%)
Oct 11, 2011	13.24	13.38	13.02	13.21	355,947	-0.14(-1.03%)
Oct 10, 2011	13.22	13.36	13.17	13.35	230,335	+0.28(+2.14%)
Oct 07, 2011	13.22	13.25	12.93	13.07	261,092	-0.14(-1.04%)
Oct 06, 2011	13.06	13.21	12.91	13.21	229,074	+0.16(+1.20%)
Oct 05, 2011	13.02	13.32	12.81	13.05	441,921	+0.07(+0.56%)
Oct 04, 2011	12.37	13.00	12.37	12.98	425,361	+0.55(+4.44%)
Oct 03, 2011	12.89	12.94	12.38	12.43	575,840	-0.57(-4.39%)
Sep 30, 2011	12.62	13.16	12.62	13.00	455,810	+0.22(+1.71%)
Sep 29, 2011	12.76	12.89	12.59	12.78	797,213	+0.21(+1.65%)
Sep 28, 2011	12.87	12.87	12.54	12.57	532,236	-0.38(-2.93%)
Sep 27, 2011	12.91	13.14	12.84	12.95	310,912	+0.23(+1.81%)
Sep 26, 2011	12.79	12.79	12.53	12.72	247,052	-0.02(-0.15%)
Sep 23, 2011	12.48	12.79	12.46	12.74	345,392	+0.23(+1.84%)
Sep 22, 2011	12.33	12.59	12.33	12.51	525,649	-0.01(-0.06%)
Sep 21, 2011	12.88	12.93	12.51	12.52	203,993	-0.34(-2.65%)
Sep 20, 2011	12.98	13.15	12.84	12.86	152,797	-0.08(-0.59%)
Sep 19, 2011	12.94	13.03	12.81	12.94	136,864	-0.16(-1.20%)
Sep 16, 2011	13.15	13.22	12.99	13.09	304,717	+0.02(+0.15%)
Sep 15, 2011	13.16	13.24	12.91	13.07	264,230	+0.03(+0.26%)
Sep 14, 2011	12.95	13.14	12.78	13.04	364,777	+0.21(+1.61%)
Sep 13, 2011	12.86	12.88	12.65	12.83	193,247	+0.06(+0.48%)
Sep 12, 2011	12.57	12.80	12.52	12.77	302,119	+0.13(+1.03%)
Sep 09, 2011	12.90	12.93	12.54	12.64	315,390	-0.34(-2.60%)
Sep 08, 2011	13.22	13.22	12.95	12.98	217,216	-0.28(-2.14%)
Sep 07, 2011	13.03	13.26	12.90	13.26	418,855	+0.37(+2.88%)
Sep 06, 2011	12.91	13.13	12.65	12.89	670,985	-0.21(-1.58%)
Sep 02, 2011	13.18	13.44	13.10	13.10	234,708	-0.32(-2.40%)
Sep 01, 2011	13.59	13.60	13.31	13.42	386,010	-0.18(-1.32%)
Aug 31, 2011	13.56	13.60	13.45	13.60	368,546	+0.07(+0.51%)
Aug 30, 2011	13.44	13.58	13.41	13.53	249,328	+0.02(+0.11%)
Aug 29, 2011	13.31	13.51	13.15	13.51	191,796	+0.28(+2.14%)
Aug 26, 2011	13.01	13.26	12.81	13.23	122,199	+0.17(+1.29%)
Aug 25, 2011	13.51	13.51	12.86	13.06	348,783	-0.39(-2.90%)
Aug 24, 2011	13.24	13.50	13.16	13.45	267,287	+0.21(+1.62%)
Aug 23, 2011	12.89	13.24	12.78	13.24	301,112	+0.38(+2.95%)
Aug 22, 2011	13.12	13.13	12.80	12.86	265,065	-0.02(-0.12%)
Aug 19, 2011	12.75	13.17	12.75	12.87	233,027	-0.09(-0.68%)
Aug 18, 2011	13.01	13.24	12.85	12.96	369,956	-0.31(-2.37%)
Aug 17, 2011	13.31	13.47	13.21	13.28	163,778	+0.01(+0.09%)
Aug 16, 2011	13.18	13.33	13.02	13.26	234,264	-0.01(-0.06%)
Aug 15, 2011	13.10	13.47	13.10	13.27	292,512	+0.24(+1.82%)
Aug 12, 2011	13.19	13.27	12.90	13.03	234,298	-0.09(-0.70%)
Aug 11, 2011	12.67	13.44	12.58	13.13	449,627	+0.51(+4.07%)
Aug 10, 2011	12.94	13.29	12.59	12.61	345,504	-0.64(-4.83%)
Aug 09, 2011	12.84	13.30	11.69	13.25	851,719	+1.38(+11.65%)
Aug 08, 2011	12.72	12.72	11.87	11.87	771,342	-0.80(-6.32%)
Aug 05, 2011	13.04	13.04	12.53	12.67	385,717	-0.26(-2.03%)
Aug 04, 2011	12.86	13.12	12.86	12.93	357,699	-0.07(-0.55%)
Aug 03, 2011	12.87	13.01	12.77	13.01	137,753	+0.17(+1.36%)
Aug 02, 2011	12.95	13.16	12.82	12.83	214,690	-0.14(-1.08%)
Aug 01, 2011	13.08	13.08	12.83	12.97	175,352	-0.01(-0.06%)
Jul 29, 2011	12.79	13.10	12.72	12.98	338,418	+0.12(+0.92%)
Jul 28, 2011	12.89	12.99	12.83	12.86	214,640	+0.00(+0.00%)
Jul 27, 2011	12.99	13.10	12.85	12.86	280,245	-0.18(-1.37%)
Jul 26, 2011	13.18	13.18	13.03	13.04	101,391	-0.12(-0.89%)
Jul 25, 2011	13.08	13.32	13.08	13.16	166,622	-0.03(-0.26%)
Jul 22, 2011	13.17	13.21	13.14	13.19	231,589	-0.19(-1.39%)
Jul 21, 2011	13.24	13.40	13.21	13.38	115,119	+0.19(+1.44%)
Jul 20, 2011	13.18	13.23	13.12	13.19	125,724	-0.02(-0.14%)
Jul 19, 2011	13.18	13.27	13.12	13.21	301,722	+0.07(+0.52%)
Jul 18, 2011	13.27	13.27	13.09	13.14	168,982	-0.17(-1.28%)
Jul 15, 2011	13.29	13.40	13.25	13.31	163,977	+0.02(+0.17%)
Jul 14, 2011	13.44	13.50	13.24	13.29	120,711	-0.15(-1.13%)
Jul 13, 2011	13.35	13.54	13.33	13.44	125,271	+0.13(+1.00%)
Jul 12, 2011	13.28	13.39	13.26	13.31	143,501	-0.02(-0.17%)
Jul 11, 2011	13.28	13.42	13.28	13.33	143,577	-0.11(-0.79%)
Jul 08, 2011	13.38	13.47	13.24	13.43	229,845	-0.06(-0.42%)
Jul 07, 2011	13.39	13.57	13.29	13.49	212,061	+0.16(+1.17%)
Jul 06, 2011	13.28	13.36	13.27	13.34	116,628	+0.03(+0.26%)
Jul 05, 2011	13.31	13.34	13.11	13.30	187,285	+0.01(+0.06%)
Jul 01, 2011	13.21	13.36	13.21	13.29	207,533	+0.14(+1.04%)
Jun 30, 2011	13.02	13.22	12.96	13.16	220,035	+0.13(+0.96%)
Jun 29, 2011	13.14	13.14	12.89	13.03	347,240	-0.06(-0.43%)
Jun 28, 2011	12.98	13.16	12.98	13.09	171,638	+0.17(+1.32%)
Jun 27, 2011	12.96	13.05	12.89	12.92	180,826	-0.02(-0.15%)
Jun 24, 2011	12.88	12.99	12.84	12.94	301,427	+0.09(+0.71%)
Jun 23, 2011	12.71	12.85	12.62	12.85	166,596	+0.06(+0.44%)
Jun 22, 2011	12.79	12.92	12.77	12.79	91,968	-0.08(-0.62%)
Jun 21, 2011	12.90	12.91	12.69	12.87	205,852	+0.07(+0.53%)
Jun 20, 2011	12.85	12.85	12.70	12.80	160,834	+0.08(+0.60%)
Jun 17, 2011	12.80	12.86	12.57	12.72	477,285	-0.02(-0.18%)
Jun 16, 2011	12.61	12.87	12.61	12.75	189,222	+0.13(+0.99%)
Jun 15, 2011	12.62	12.72	12.54	12.62	212,972	-0.11(-0.86%)
Jun 14, 2011	12.77	12.77	12.66	12.73	173,977	+0.07(+0.54%)
Jun 13, 2011	12.69	12.79	12.56	12.66	182,212	+0.04(+0.33%)
Jun 10, 2011	12.67	12.78	12.59	12.62	201,076	-0.07(-0.57%)
Jun 09, 2011	12.74	12.79	12.68	12.69	171,198	-0.03(-0.27%)
Jun 08, 2011	12.72	12.90	12.72	12.73	130,627	+0.01(+0.06%)
Jun 07, 2011	12.83	12.83	12.72	12.72	153,253	+0.00(+0.03%)
Jun 06, 2011	12.74	12.86	12.70	12.72	171,617	+0.00(+0.00%)
Jun 03, 2011	12.72	12.81	12.66	12.72	273,606	+0.22(+1.79%)
May 24, 2011	12.51	12.63	12.44	12.49	261,575	+0.04(+0.34%)
May 23, 2011	12.44	12.61	12.44	12.45	193,023	-0.11(-0.91%)
May 20, 2011	12.63	12.63	12.55	12.56	277,529	-0.06(-0.48%)
May 19, 2011	12.73	12.80	12.58	12.63	249,948	-0.07(-0.54%)
May 18, 2011	12.66	12.72	12.56	12.69	157,673	+0.08(+0.60%)
May 17, 2011	12.62	12.71	12.61	12.62	141,804	-0.03(-0.27%)
May 16, 2011	12.69	12.73	12.63	12.65	200,994	-0.07(-0.57%)
May 13, 2011	12.94	13.00	12.62	12.72	137,083	-0.19(-1.47%)
May 12, 2011	12.73	12.94	12.72	12.91	199,843	+0.17(+1.34%)
May 11, 2011	12.93	13.00	12.72	12.74	277,747	-0.20(-1.55%)
May 10, 2011	12.84	12.96	12.78	12.94	181,635	+0.17(+1.34%)
May 09, 2011	12.64	12.86	12.61	12.77	175,055	+0.11(+0.83%)
May 06, 2011	12.80	13.10	12.65	12.67	197,782	-0.09(-0.74%)
May 05, 2011	12.86	12.94	12.62	12.76	211,185	-0.16(-1.25%)
May 04, 2011	13.07	13.11	12.92	12.92	114,233	-0.15(-1.12%)
May 03, 2011	13.08	13.12	12.96	13.07	144,336	-0.03(-0.26%)
May 02, 2011	13.11	13.12	13.08	13.11	194,586	-0.04(-0.29%)
Apr 29, 2011	13.18	13.23	13.12	13.14	162,680	-0.02(-0.11%)
Apr 28, 2011	13.10	13.17	13.06	13.16	148,185	+0.05(+0.34%)
Apr 27, 2011	13.03	13.15	12.94	13.11	182,883	+0.06(+0.43%)
Apr 26, 2011	12.98	13.08	12.91	13.06	151,372	+0.12(+0.93%)
Apr 25, 2011	12.99	13.00	12.91	12.94	160,645	-0.01(-0.09%)
Apr 21, 2011	13.07	13.10	12.87	12.95	266,945	-0.04(-0.32%)
Apr 20, 2011	13.17	13.17	12.98	12.99	309,803	+0.00(+0.00%)
Apr 19, 2011	13.19	13.20	12.98	12.99	330,840	-0.17(-1.32%)
Apr 18, 2011	13.27	13.31	12.96	13.16	299,568	-0.27(-2.02%)
Apr 15, 2011	13.04	13.61	13.04	13.43	431,912	+0.35(+2.65%)
Apr 14, 2011	12.95	13.10	12.91	13.09	106,299	+0.06(+0.43%)
Apr 13, 2011	12.97	13.22	12.97	13.03	152,209	+0.11(+0.82%)
Apr 12, 2011	13.20	13.36	12.91	12.92	153,978	-0.35(-2.61%)
Apr 11, 2011	13.27	13.38	13.15	13.27	207,140	-0.02(-0.17%)
Apr 08, 2011	13.49	13.56	13.23	13.29	100,758	-0.12(-0.87%)
Apr 07, 2011	13.65	13.65	13.35	13.41	197,028	-0.22(-1.60%)
Apr 06, 2011	13.67	13.72	13.57	13.63	182,424	+0.03(+0.22%)
Apr 05, 2011	13.64	13.64	13.50	13.60	208,848	-0.08(-0.55%)
Apr 04, 2011	13.52	13.70	13.49	13.67	219,215	+0.14(+1.03%)
Apr 01, 2011	13.55	13.64	13.49	13.53	178,171	+0.03(+0.25%)
Mar 31, 2011	13.27	13.52	13.25	13.50	322,938	+0.24(+1.79%)
Mar 30, 2011	13.55	13.55	13.21	13.26	983,562	-0.22(-1.62%)
Mar 29, 2011	12.83	13.58	12.83	13.48	628,807	+0.72(+5.63%)
Mar 28, 2011	12.91	12.98	12.74	12.76	166,319	-0.10(-0.76%)
Mar 25, 2011	12.81	12.98	12.70	12.86	309,091	+0.12(+0.95%)
Mar 24, 2011	12.78	12.80	12.71	12.74	98,110	+0.01(+0.06%)
Mar 23, 2011	12.85	12.85	12.56	12.73	163,793	-0.08(-0.59%)
Mar 22, 2011	12.71	12.85	12.71	12.81	148,886	+0.10(+0.77%)
Mar 21, 2011	12.70	12.72	12.64	12.71	204,284	+0.17(+1.35%)
Mar 18, 2011	12.44	12.62	12.34	12.54	365,371	+0.18(+1.46%)
Mar 17, 2011	12.56	12.56	12.32	12.36	173,151	-0.03(-0.24%)
Mar 16, 2011	12.56	12.63	12.30	12.39	342,886	-0.17(-1.38%)
Mar 15, 2011	12.58	12.84	12.54	12.56	224,867	-0.27(-2.14%)
Mar 14, 2011	12.74	12.91	12.53	12.84	504,095	+0.44(+3.55%)
Mar 11, 2011	12.52	12.70	12.39	12.40	315,492	-0.12(-0.93%)
Mar 10, 2011	12.78	12.83	12.51	12.51	202,560	-0.38(-2.92%)
Mar 09, 2011	12.86	12.95	12.86	12.89	70,698	+0.02(+0.12%)
Mar 08, 2011	12.70	12.94	12.66	12.88	142,092	+0.18(+1.45%)
Mar 07, 2011	12.87	12.97	12.67	12.69	199,827	-0.14(-1.12%)
Mar 04, 2011	12.91	12.91	12.59	12.83	329,714	-0.08(-0.61%)
Mar 03, 2011	12.78	12.98	12.77	12.91	275,660	+0.30(+2.36%)
Mar 02, 2011	12.53	12.64	12.44	12.62	212,402	+0.15(+1.24%)
Mar 01, 2011	12.69	12.71	12.45	12.46	124,977	-0.17(-1.31%)
Feb 28, 2011	12.69	12.79	12.57	12.63	171,286	-0.05(-0.42%)
Feb 25, 2011	12.46	12.69	12.42	12.68	185,255	+0.24(+1.94%)
Feb 24, 2011	12.50	12.50	12.33	12.44	328,232	-0.06(-0.51%)
Feb 23, 2011	12.77	12.80	12.50	12.50	251,740	-0.30(-2.35%)
Feb 22, 2011	12.76	12.91	12.67	12.80	285,238	+0.00(+0.00%)
Feb 18, 2011	12.65	12.83	12.65	12.80	284,263	+0.20(+1.58%)
Feb 17, 2011	12.56	12.65	12.49	12.60	214,649	+0.08(+0.60%)
Feb 16, 2011	12.51	12.54	12.39	12.53	174,080	+0.08(+0.67%)
Feb 15, 2011	12.56	12.65	12.41	12.45	306,517	-0.15(-1.20%)
Feb 14, 2011	12.49	12.65	12.47	12.60	319,097	+0.09(+0.72%)
Feb 11, 2011	12.37	12.52	12.37	12.51	113,877	+0.09(+0.70%)
Feb 10, 2011	12.42	12.54	12.40	12.42	265,773	+0.01(+0.09%)
Feb 09, 2011	12.47	12.48	12.37	12.41	173,312	-0.07(-0.57%)
Feb 08, 2011	12.59	12.59	12.40	12.48	179,172	-0.10(-0.83%)
Feb 07, 2011	12.57	12.63	12.51	12.58	203,136	+0.03(+0.27%)
Feb 04, 2011	12.60	12.64	12.51	12.55	248,913	-0.06(-0.45%)
Feb 03, 2011	12.70	12.70	12.48	12.61	260,427	-0.12(-0.97%)
Feb 02, 2011	12.71	12.86	12.67	12.73	159,972	-0.06(-0.44%)
Feb 01, 2011	12.73	12.80	12.65	12.79	179,370	+0.09(+0.68%)
Jan 31, 2011	12.73	12.78	12.55	12.70	281,103	+0.04(+0.29%)
Jan 28, 2011	12.96	13.00	12.65	12.66	265,774	-0.34(-2.59%)
Jan 27, 2011	13.12	13.12	12.95	13.00	152,944	-0.11(-0.85%)
Jan 26, 2011	13.00	13.13	12.97	13.11	209,906	+0.12(+0.89%)
Jan 25, 2011	12.76	13.01	12.74	12.99	314,972	+0.15(+1.19%)
Jan 24, 2011	12.73	12.91	12.73	12.84	257,713	+0.07(+0.59%)
Jan 21, 2011	12.95	12.95	12.74	12.77	273,658	-0.13(-0.98%)
Jan 20, 2011	12.86	13.01	12.86	12.89	210,576	-0.00(-0.03%)
Jan 19, 2011	12.97	13.07	12.89	12.90	181,140	-0.11(-0.83%)
Jan 18, 2011	13.11	13.11	12.89	13.01	239,917	-0.16(-1.19%)
Jan 14, 2011	12.89	13.17	12.85	13.16	117,506	+0.21(+1.64%)
Jan 13, 2011	12.98	13.04	12.86	12.95	175,812	-0.07(-0.57%)
Jan 12, 2011	13.13	13.14	12.94	13.02	167,628	-0.01(-0.09%)
Jan 11, 2011	13.07	13.08	12.94	13.04	143,772	+0.03(+0.23%)
Jan 10, 2011	12.76	13.09	12.69	13.01	413,527	+0.18(+1.40%)
Jan 07, 2011	12.88	12.91	12.69	12.83	224,577	-0.01(-0.06%)
Jan 06, 2011	12.93	12.94	12.77	12.83	117,991	-0.11(-0.87%)
Jan 05, 2011	12.91	12.99	12.83	12.95	241,002	-0.03(-0.26%)
Jan 04, 2011	13.15	13.16	12.91	12.98	211,531	-0.18(-1.39%)
Jan 03, 2011	13.01	13.19	12.91	13.16	212,211	+0.29(+2.23%)
Dec 31, 2010	13.05	13.08	12.82	12.88	272,418	-0.19(-1.49%)
Dec 30, 2010	13.14	13.18	13.03	13.07	442,933	-0.04(-0.34%)
Dec 29, 2010	12.96	13.15	12.96	13.11	265,581	+0.21(+1.65%)
Dec 28, 2010	12.91	12.99	12.82	12.90	221,166	+0.04(+0.29%)
Dec 27, 2010	12.74	12.92	12.74	12.86	90,734	+0.05(+0.41%)
Dec 23, 2010	12.77	12.98	12.77	12.81	241,893	+0.04(+0.29%)
Dec 22, 2010	12.72	12.83	12.72	12.77	218,412	+0.07(+0.56%)
Dec 21, 2010	13.18	13.18	12.63	12.70	817,066	-0.53(-4.01%)
Dec 20, 2010	13.25	13.40	13.18	13.23	236,477	+0.04(+0.31%)
Dec 17, 2010	13.24	13.24	12.89	13.19	571,261	-0.02(-0.14%)
Dec 16, 2010	12.97	13.24	12.85	13.21	209,288	+0.28(+2.20%)
Dec 15, 2010	13.05	13.10	12.90	12.93	224,020	-0.10(-0.80%)
Dec 14, 2010	13.13	13.16	12.97	13.03	249,976	-0.08(-0.63%)
Dec 13, 2010	13.03	13.16	12.91	13.11	351,869	+0.17(+1.33%)
Dec 10, 2010	12.67	12.96	12.67	12.94	244,453	+0.28(+2.21%)
Dec 09, 2010	12.74	12.76	12.64	12.66	217,376	-0.00(-0.03%)
Dec 08, 2010	12.58	13.11	12.58	12.67	636,771	+0.12(+0.95%)
Dec 07, 2010	13.16	13.23	12.33	12.55	4,464,674	-0.48(-3.70%)
Dec 06, 2010	13.08	13.63	12.91	13.03	1,180,396	-0.04(-0.29%)
Dec 03, 2010	12.73	13.20	12.66	13.07	1,527,835	+0.34(+2.67%)
Dec 02, 2010	13.89	13.89	12.71	12.73	1,388,338	-1.19(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.