Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.90	61.41	60.68	61.31	288,721	+0.37(+0.60%)
Nov 29, 2018	61.98	62.23	60.83	60.95	174,328	-1.22(-1.97%)
Nov 28, 2018	62.20	62.51	61.78	62.17	179,557	+0.18(+0.29%)
Nov 27, 2018	62.32	62.62	61.95	61.99	198,773	-0.36(-0.57%)
Nov 26, 2018	61.32	62.51	61.02	62.35	173,686	+1.20(+1.96%)
Nov 23, 2018	61.05	61.61	60.60	61.15	76,583	+0.01(+0.02%)
Nov 21, 2018		61.14	61.14	61.14	0	+0.09(+0.15%)
Nov 20, 2018	61.34	62.14	60.92	61.05	136,968	-0.35(-0.57%)
Nov 19, 2018	61.24	61.84	60.76	61.40	129,347	+0.16(+0.25%)
Nov 16, 2018	59.86	61.33	59.86	61.24	324,934	+1.41(+2.35%)
Nov 15, 2018	58.36	59.85	57.95	59.83	190,052	+1.26(+2.15%)
Nov 14, 2018	58.79	59.45	58.35	58.57	158,683	-0.23(-0.40%)
Nov 13, 2018	59.50	59.59	58.47	58.80	191,644	-0.15(-0.25%)
Nov 12, 2018	58.61	59.49	58.38	58.95	263,365	+0.31(+0.53%)
Nov 09, 2018	58.35	58.91	58.03	58.64	136,133	+0.19(+0.33%)
Nov 08, 2018	59.40	59.41	57.69	58.45	195,740	-0.86(-1.46%)
Nov 07, 2018	58.83	59.68	58.83	59.31	258,111	+1.02(+1.75%)
Nov 06, 2018	57.34	58.36	56.85	58.29	268,277	+1.86(+3.29%)
Nov 05, 2018	55.67	56.67	55.67	56.44	190,668	+0.86(+1.56%)
Nov 02, 2018	55.61	55.94	54.62	55.57	235,128	+0.04(+0.07%)
Nov 01, 2018	55.92	56.00	55.19	55.54	279,412	-0.18(-0.33%)
Oct 31, 2018	56.89	57.33	55.52	55.72	838,139	-1.05(-1.84%)
Oct 30, 2018	56.07	56.89	55.90	56.77	207,614	+0.76(+1.35%)
Oct 29, 2018	55.61	56.65	55.44	56.01	192,821	+0.66(+1.18%)
Oct 26, 2018	55.81	56.05	54.84	55.35	232,162	-0.45(-0.82%)
Oct 25, 2018	55.69	56.46	54.94	55.81	263,379	+0.01(+0.02%)
Oct 24, 2018	56.24	56.99	55.75	55.80	240,287	-0.32(-0.57%)
Oct 23, 2018	57.28	57.41	55.92	56.12	227,575	-1.22(-2.13%)
Oct 22, 2018	56.75	57.52	56.45	57.34	223,536	+0.66(+1.16%)
Oct 19, 2018	55.47	56.93	55.35	56.68	233,480	+1.10(+1.98%)
Oct 18, 2018	55.14	55.91	55.03	55.58	178,489	+0.56(+1.01%)
Oct 17, 2018	55.35	55.35	53.93	55.03	179,134	-0.43(-0.77%)
Oct 16, 2018	53.88	55.55	53.73	55.45	123,198	+1.73(+3.22%)
Oct 15, 2018	53.54	54.33	53.46	53.73	137,406	+0.12(+0.22%)
Oct 12, 2018	54.20	55.05	53.22	53.61	217,109	-0.36(-0.66%)
Oct 11, 2018	55.60	55.60	53.93	53.96	223,310	-1.79(-3.22%)
Oct 10, 2018	55.86	56.88	55.69	55.76	195,518	-0.20(-0.36%)
Oct 09, 2018	55.52	56.20	55.52	55.96	133,930	+0.49(+0.89%)
Oct 08, 2018	54.96	55.62	54.89	55.46	127,684	+0.59(+1.08%)
Oct 05, 2018	54.57	55.02	54.53	54.87	201,397	+0.33(+0.60%)
Oct 04, 2018	54.80	54.96	54.38	54.54	188,356	-0.37(-0.68%)
Oct 03, 2018	54.77	55.03	54.60	54.92	149,901	+0.30(+0.55%)
Oct 02, 2018	54.74	55.04	54.44	54.62	151,765	-0.05(-0.10%)
Oct 01, 2018	55.74	55.74	54.37	54.67	305,215	-0.97(-1.75%)
Sep 28, 2018	54.24	55.88	54.24	55.65	296,987	+1.57(+2.89%)
Sep 27, 2018	53.44	54.34	53.44	54.08	160,365	+1.01(+1.90%)
Sep 26, 2018	53.79	53.87	53.02	53.07	149,072	-0.50(-0.93%)
Sep 25, 2018	54.24	54.24	53.53	53.57	161,586	-0.66(-1.23%)
Sep 24, 2018	54.40	54.54	53.93	54.24	93,834	-0.16(-0.30%)
Sep 21, 2018	53.78	54.60	53.78	54.40	484,211	+0.47(+0.88%)
Sep 20, 2018	53.70	54.37	53.28	53.93	254,691	+0.35(+0.66%)
Sep 19, 2018	54.80	54.80	53.23	53.57	230,143	-1.18(-2.16%)
Sep 18, 2018	55.32	55.32	54.65	54.75	138,356	-0.48(-0.87%)
Sep 17, 2018	55.02	55.48	54.83	55.24	151,088	-0.65(-1.16%)
Sep 14, 2018	55.25	56.01	54.98	55.88	141,406	+0.51(+0.92%)
Sep 13, 2018	54.95	55.44	54.67	55.37	105,579	+0.56(+1.01%)
Sep 12, 2018	55.20	55.48	54.78	54.82	158,273	-0.34(-0.61%)
Sep 11, 2018	55.22	55.63	55.04	55.15	117,273	-0.23(-0.41%)
Sep 10, 2018	55.87	56.06	55.26	55.38	125,646	-0.29(-0.52%)
Sep 07, 2018	55.65	56.08	55.35	55.67	119,871	-0.22(-0.39%)
Sep 06, 2018	55.87	56.12	55.00	55.89	179,019	+0.05(+0.08%)
Sep 05, 2018	55.31	55.93	55.18	55.85	100,502	+0.51(+0.92%)
Sep 04, 2018	54.85	55.35	54.62	55.34	119,001	+0.34(+0.61%)
Aug 31, 2018		55.00	55.00	55.00	0	-0.02(-0.03%)
Aug 30, 2018	54.48	55.07	54.48	55.02	96,697	+0.53(+0.97%)
Aug 29, 2018	54.10	54.54	54.07	54.49	144,836	+0.50(+0.93%)
Aug 28, 2018	54.52	54.55	53.81	53.99	119,633	-0.52(-0.95%)
Aug 27, 2018	55.61	55.61	54.45	54.51	148,027	-0.84(-1.51%)
Aug 24, 2018	55.18	55.58	54.68	55.35	152,174	-0.23(-0.41%)
Aug 23, 2018	55.33	55.86	55.28	55.57	132,492	+0.27(+0.49%)
Aug 22, 2018	55.80	55.99	55.07	55.30	168,543	-0.38(-0.69%)
Aug 21, 2018	55.47	55.88	55.40	55.68	184,021	+0.30(+0.54%)
Aug 20, 2018	55.10	55.55	55.01	55.38	145,215	+0.37(+0.68%)
Aug 17, 2018	54.58	55.05	54.53	55.01	112,180	+0.36(+0.67%)
Aug 16, 2018	54.01	54.66	53.71	54.64	101,260	+0.56(+1.04%)
Aug 15, 2018	54.23	54.71	53.95	54.08	145,890	-0.21(-0.39%)
Aug 14, 2018	53.95	54.30	53.45	54.29	151,889	+0.53(+0.99%)
Aug 13, 2018	53.96	54.18	53.49	53.76	131,769	-0.28(-0.52%)
Aug 10, 2018	54.11	54.61	53.94	54.04	153,876	-0.08(-0.15%)
Aug 09, 2018	54.10	54.20	53.72	54.12	178,225	+0.05(+0.10%)
Aug 08, 2018	54.57	54.76	54.05	54.07	211,233	-0.75(-1.37%)
Aug 07, 2018	55.01	55.04	53.19	54.82	263,299	-0.19(-0.35%)
Aug 06, 2018	54.58	55.25	54.43	55.01	212,662	+0.60(+1.10%)
Aug 03, 2018	54.94	55.17	54.36	54.41	190,524	-0.56(-1.02%)
Aug 02, 2018	53.53	55.09	53.25	54.97	283,077	+1.52(+2.85%)
Aug 01, 2018	54.46	54.46	53.11	53.45	188,253	-1.01(-1.86%)
Jul 31, 2018	54.11	54.84	53.95	54.46	880,258	+0.39(+0.72%)
Jul 30, 2018	54.51	54.60	53.86	54.07	266,105	-0.58(-1.06%)
Jul 27, 2018	55.82	55.86	54.42	54.65	187,323	-1.08(-1.93%)
Jul 26, 2018	54.64	55.78	54.64	55.73	178,019	+1.15(+2.11%)
Jul 25, 2018	54.48	54.90	54.21	54.58	226,605	+0.07(+0.13%)
Jul 24, 2018	54.42	54.61	53.75	54.51	188,253	+0.14(+0.25%)
Jul 23, 2018	54.40	54.57	53.88	54.37	156,094	-0.11(-0.20%)
Jul 20, 2018	55.13	55.13	54.19	54.48	176,624	-0.63(-1.15%)
Jul 19, 2018	54.26	55.22	54.20	55.12	122,637	+0.66(+1.21%)
Jul 18, 2018	54.63	54.63	54.14	54.45	178,280	-0.14(-0.27%)
Jul 17, 2018	54.36	54.74	53.94	54.60	210,392	+0.38(+0.70%)
Jul 16, 2018	53.97	54.26	53.40	54.22	144,638	+0.31(+0.57%)
Jul 13, 2018	53.70	54.16	53.56	53.91	126,730	+0.12(+0.22%)
Jul 12, 2018	54.05	54.05	53.02	53.79	213,406	-0.13(-0.24%)
Jul 11, 2018	53.88	54.39	53.74	53.92	153,002	+0.05(+0.08%)
Jul 10, 2018	52.98	53.92	52.63	53.88	287,170	+0.86(+1.62%)
Jul 09, 2018	54.45	54.45	52.82	53.01	206,572	-1.34(-2.47%)
Jul 06, 2018	53.86	54.57	53.72	54.36	205,535	+0.63(+1.16%)
Jul 05, 2018	53.05	53.74	53.03	53.73	186,537	+0.68(+1.28%)
Jul 03, 2018		53.05	53.05	53.05	0	+0.40(+0.76%)
Jul 02, 2018	51.76	52.72	51.76	52.65	212,328	+0.87(+1.68%)
Jun 29, 2018	52.43	52.45	51.76	51.78	212,727	-0.38(-0.73%)
Jun 28, 2018	52.53	52.79	51.85	52.16	124,540	-0.27(-0.52%)
Jun 27, 2018	52.63	52.70	52.19	52.43	139,043	-0.24(-0.46%)
Jun 26, 2018	52.79	53.29	52.59	52.68	144,253	-0.11(-0.21%)
Jun 25, 2018	52.86	53.09	52.14	52.79	184,909	+0.06(+0.12%)
Jun 22, 2018	52.45	53.06	52.14	52.72	274,956	+0.55(+1.06%)
Jun 21, 2018	52.54	52.54	51.95	52.17	148,389	-0.39(-0.74%)
Jun 20, 2018	52.16	52.64	51.95	52.56	130,757	+0.61(+1.17%)
Jun 19, 2018	51.51	51.95	51.47	51.95	148,123	+0.34(+0.65%)
Jun 18, 2018	51.38	51.79	51.16	51.62	147,145	+0.19(+0.37%)
Jun 15, 2018		51.45	50.85	51.43	391,656	+0.58(+1.14%)
Jun 14, 2018	50.16	50.89	50.16	50.85	135,698	+0.75(+1.50%)
Jun 13, 2018	50.23	50.61	49.89	50.10	112,842	-0.15(-0.29%)
Jun 12, 2018	49.56	50.31	49.50	50.24	183,960	+0.77(+1.56%)
Jun 11, 2018	49.87	50.40	49.15	49.47	310,531	-0.48(-0.96%)
Jun 08, 2018	49.96	50.50	49.68	49.95	189,696	+0.00(+0.00%)
Jun 07, 2018	49.65	50.34	49.65	49.95	209,945	+0.23(+0.46%)
Jun 06, 2018			49.22	49.73	233,546	-0.71(-1.40%)
Jun 05, 2018	51.08	51.22	50.35	50.43	299,400	-0.74(-1.45%)
Jun 04, 2018	51.29	51.63	50.87	51.18	244,819	+0.12(+0.23%)
Jun 01, 2018	51.39	51.39	50.74	51.06	198,825	+0.07(+0.14%)
May 31, 2018	51.88	52.05	50.97	50.99	146,938	-1.11(-2.12%)
May 30, 2018	51.87	52.53	51.82	52.09	178,737	+0.43(+0.84%)
May 29, 2018	50.22	51.80	50.22	51.66	237,118	+1.20(+2.39%)
May 25, 2018		50.45	50.45	50.45	0	-0.51(-1.00%)
May 24, 2018	49.95	51.10	49.77	50.96	277,096	+1.00(+1.99%)
May 23, 2018	49.70	49.99	49.33	49.96	178,364	+0.25(+0.51%)
May 22, 2018	50.00	50.20	48.86	49.71	202,626	-0.16(-0.33%)
May 21, 2018	49.61	50.03	49.30	49.87	160,485	+0.35(+0.71%)
May 18, 2018	49.31	49.72	49.12	49.52	206,789	+0.34(+0.68%)
May 17, 2018	49.24	49.39	48.85	49.18	164,186	-0.05(-0.09%)
May 16, 2018	49.44	49.53	48.97	49.23	174,114	-0.21(-0.42%)
May 15, 2018	49.43	49.45	49.01	49.44	163,459	-0.24(-0.47%)
May 14, 2018	50.31	50.36	49.50	49.67	173,394	-0.68(-1.36%)
May 11, 2018	50.30	50.46	50.05	50.36	196,483	+0.17(+0.34%)
May 10, 2018	49.70	50.21	49.50	50.18	128,446	+0.75(+1.51%)
May 09, 2018	49.15	50.00	48.91	49.44	308,390	+0.36(+0.73%)
May 08, 2018	48.76	50.40	48.55	49.08	337,605	-1.52(-2.99%)
May 07, 2018	50.84	51.13	50.46	50.59	147,172	-0.24(-0.48%)
May 04, 2018	50.41	51.07	50.12	50.83	218,663	+0.23(+0.45%)
May 03, 2018	50.40	50.88	49.67	50.61	239,053	+0.01(+0.02%)
May 02, 2018	50.37	50.87	49.98	50.60	284,878	+0.12(+0.23%)
May 01, 2018	50.15	50.58	49.91	50.48	283,177	+0.23(+0.47%)
Apr 30, 2018	50.68	50.80	50.01	50.25	2,004,735	-0.26(-0.52%)
Apr 27, 2018	52.11	52.21	50.37	50.51	296,070	-1.48(-2.84%)
Apr 26, 2018	50.34	52.03	50.34	51.99	487,453	+1.94(+3.87%)
Apr 25, 2018	49.99	50.32	49.73	50.05	144,703	-0.05(-0.09%)
Apr 24, 2018	50.72	50.79	49.73	50.09	395,552	-0.51(-1.02%)
Apr 23, 2018	49.88	50.74	49.49	50.61	346,199	+0.74(+1.48%)
Apr 20, 2018	49.35	49.90	49.23	49.87	177,399	+0.30(+0.60%)
Apr 19, 2018	49.35	49.88	48.98	49.57	162,447	+0.12(+0.24%)
Apr 18, 2018	49.65	50.17	49.44	49.45	198,221	-0.22(-0.44%)
Apr 17, 2018	48.96	49.93	48.71	49.67	181,891	+0.90(+1.85%)
Apr 16, 2018	48.25	48.80	48.16	48.77	171,892	+0.78(+1.62%)
Apr 13, 2018	47.57	48.07	47.54	47.99	167,970	+0.48(+1.01%)
Apr 12, 2018	48.05	48.05	47.33	47.52	127,404	-0.54(-1.13%)
Apr 11, 2018	47.51	48.24	47.34	48.06	156,864	+0.32(+0.68%)
Apr 10, 2018	47.60	47.88	47.17	47.73	137,610	+0.36(+0.76%)
Apr 09, 2018	47.61	47.94	47.11	47.37	211,380	-0.07(-0.15%)
Apr 06, 2018	47.92	48.50	47.28	47.44	191,241	-0.63(-1.31%)
Apr 05, 2018	47.42	48.20	46.82	48.07	260,933	+0.96(+2.03%)
Apr 04, 2018	46.43	47.39	46.29	47.12	225,514	+0.22(+0.46%)
Apr 03, 2018	46.60	47.17	46.26	46.90	212,831	+0.45(+0.97%)
Apr 02, 2018	47.84	48.07	46.26	46.45	292,917	-1.40(-2.92%)
Mar 29, 2018		47.85	47.85	47.85	0	+0.49(+1.03%)
Mar 28, 2018	46.94	47.47	46.73	47.36	811,928	+0.46(+0.98%)
Mar 27, 2018	47.65	47.83	46.60	46.90	520,133	-0.77(-1.61%)
Mar 26, 2018	47.44	47.79	47.06	47.67	402,196	+0.51(+1.07%)
Mar 23, 2018	48.84	49.61	47.15	47.16	465,249	-1.94(-3.95%)
Mar 22, 2018	49.23	49.95	49.06	49.10	322,134	-0.32(-0.64%)
Mar 21, 2018	49.82	49.97	49.18	49.42	242,828	-0.39(-0.78%)
Mar 20, 2018	49.05	50.00	48.99	49.81	414,506	+0.68(+1.38%)
Mar 19, 2018	48.71	49.40	48.16	49.13	321,936	+0.38(+0.78%)
Mar 16, 2018	47.79	48.91	47.57	48.75	946,535	+0.89(+1.87%)
Mar 15, 2018	47.80	48.08	47.32	47.86	271,302	+0.06(+0.13%)
Mar 14, 2018	47.96	48.11	47.46	47.79	286,819	-0.02(-0.04%)
Mar 13, 2018	48.62	48.62	47.53	47.81	348,578	-0.50(-1.05%)
Mar 12, 2018	47.02	48.51	47.02	48.32	304,862	+1.42(+3.02%)
Mar 09, 2018	46.36	47.10	46.02	46.90	205,423	+0.66(+1.42%)
Mar 08, 2018	45.99	46.30	45.53	46.24	344,723	-0.21(-0.45%)
Mar 07, 2018		46.61	45.14	46.45	305,112	+0.96(+2.12%)
Mar 06, 2018	46.88	46.88	45.34	45.49	292,207	-1.46(-3.11%)
Mar 05, 2018	46.14	47.23	45.87	46.95	329,364	+0.74(+1.60%)
Mar 02, 2018	46.91	47.19	45.75	46.21	253,154	-0.71(-1.52%)
Mar 01, 2018	48.15	48.46	46.59	46.92	360,037	-0.98(-2.05%)
Feb 28, 2018	49.05	49.46	47.82	47.90	258,253	-1.06(-2.16%)
Feb 27, 2018	49.38	50.45	48.67	48.96	343,700	-0.49(-0.98%)
Feb 26, 2018	49.25	49.66	48.81	49.44	146,377	+0.29(+0.59%)
Feb 23, 2018	48.34	49.30	48.09	49.16	129,863	+0.92(+1.91%)
Feb 22, 2018	47.80	48.64	47.80	48.24	203,966	+0.73(+1.54%)
Feb 21, 2018	47.64	48.47	47.49	47.51	183,308	-0.09(-0.19%)
Feb 20, 2018	48.28	48.41	47.27	47.60	230,710	-0.78(-1.62%)
Feb 16, 2018		48.38	48.38	48.38	0	+0.47(+0.98%)
Feb 15, 2018	47.33	47.91	47.13	47.91	115,575	+0.66(+1.39%)
Feb 14, 2018	47.03	47.61	46.72	47.25	228,715	-0.14(-0.29%)
Feb 13, 2018	46.95	47.50	46.64	47.39	292,886	+0.24(+0.51%)
Feb 12, 2018	46.86	47.42	46.25	47.15	256,846	+0.31(+0.67%)
Feb 09, 2018	45.43	47.34	45.23	46.84	515,728	+1.66(+3.68%)
Feb 08, 2018	46.96	46.96	45.17	45.18	466,611	-1.72(-3.67%)
Feb 07, 2018	47.87	47.87	46.84	46.90	404,520	-1.02(-2.13%)
Feb 06, 2018	47.59	48.27	46.32	47.92	416,825	-0.74(-1.53%)
Feb 05, 2018	49.62	50.02	48.12	48.67	214,582	-1.25(-2.50%)
Feb 02, 2018	49.50	50.45	49.45	49.92	310,931	+0.03(+0.05%)
Feb 01, 2018	49.81	50.20	49.29	49.89	382,790	+0.33(+0.67%)
Jan 31, 2018	50.16	50.16	49.44	49.56	4,138,438	-0.38(-0.75%)
Jan 30, 2018	49.57	50.05	49.57	49.93	418,491	+0.05(+0.11%)
Jan 29, 2018	50.14	50.72	49.33	49.88	421,624	-0.57(-1.14%)
Jan 26, 2018	51.58	52.22	49.93	50.45	488,441	-1.15(-2.23%)
Jan 25, 2018	53.64	53.85	51.05	51.60	662,952	-1.75(-3.28%)
Jan 24, 2018	51.78	53.79	51.28	53.35	1,246,992	+1.76(+3.41%)
Jan 23, 2018	50.83	52.55	50.53	51.59	703,990	+1.12(+2.22%)
Jan 22, 2018	50.65	50.79	49.62	50.47	319,111	+0.04(+0.09%)
Jan 19, 2018	49.47	50.50	49.47	50.43	338,862	+0.98(+1.98%)
Jan 18, 2018	49.80	50.18	49.30	49.45	224,307	-0.39(-0.79%)
Jan 17, 2018	49.63	50.02	49.25	49.84	277,383	+0.54(+1.09%)
Jan 16, 2018	49.31	50.18	49.24	49.30	303,142	+0.02(+0.04%)
Jan 12, 2018		49.29	49.29	49.29	0	-0.31(-0.62%)
Jan 11, 2018	49.45	49.73	49.22	49.59	168,045	+0.11(+0.22%)
Jan 10, 2018	49.98	49.98	49.09	49.48	272,339	-0.59(-1.18%)
Jan 09, 2018	50.64	50.74	50.01	50.08	119,454	-0.62(-1.22%)
Jan 08, 2018	49.79	51.08	49.75	50.70	272,463	+0.87(+1.75%)
Jan 05, 2018	50.07	50.48	49.49	49.83	169,923	-0.32(-0.64%)
Jan 04, 2018	50.64	51.26	50.03	50.15	212,780	-0.42(-0.83%)
Jan 03, 2018	50.49	50.97	50.09	50.57	367,569	-0.04(-0.09%)
Jan 02, 2018	51.98	52.28	50.62	50.62	421,073	-1.36(-2.61%)
Dec 29, 2017		51.97	51.97	51.97	0	+0.12(+0.23%)
Dec 28, 2017	51.47	52.04	51.26	51.85	180,220	+0.44(+0.86%)
Dec 27, 2017	50.98	52.14	50.88	51.41	171,352	+0.61(+1.20%)
Dec 26, 2017	50.46	51.20	50.46	50.80	174,818	+0.46(+0.91%)
Dec 22, 2017	50.12	50.43	49.44	50.35	137,896	+0.43(+0.86%)
Dec 21, 2017	49.43	50.25	49.18	49.92	140,610	+0.45(+0.91%)
Dec 20, 2017	49.06	50.44	48.89	49.47	281,381	+0.50(+1.03%)
Dec 19, 2017	49.97	50.28	48.87	48.96	201,973	-0.95(-1.91%)
Dec 18, 2017	49.94	50.77	49.49	49.92	262,461	-0.95(-1.87%)
Dec 15, 2017	49.68	51.31	49.60	50.87	572,972	+1.53(+3.11%)
Dec 14, 2017	49.33	50.09	48.98	49.33	250,759	-0.10(-0.20%)
Dec 13, 2017	49.43	49.81	49.29	49.43	294,204	+0.05(+0.11%)
Dec 12, 2017	49.97	50.48	49.33	49.38	269,214	-0.60(-1.20%)
Dec 11, 2017	50.53	50.53	49.66	49.98	212,931	-0.52(-1.03%)
Dec 08, 2017	50.68	50.79	50.39	50.50	158,093	+0.00(+0.00%)
Dec 07, 2017	50.42	50.72	49.84		131,575	+0.00(+0.00%)
Dec 06, 2017	50.26	50.84	50.12	50.44	102,041	+0.20(+0.39%)
Dec 05, 2017	51.37	51.37	50.05	50.25	167,949	-1.15(-2.24%)
Dec 04, 2017	51.54	51.98	51.08	51.40	210,299	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.