Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.09	32.09	31.63	31.80	232,348	-0.03(-0.11%)
Jun 29, 2015	32.29	32.74	31.79	31.83	324,092	-0.58(-1.78%)
Jun 26, 2015	32.11	32.52	31.85	32.41	475,106	+0.37(+1.14%)
Jun 25, 2015	32.14	32.14	31.79	32.04	180,324	-0.01(-0.03%)
Jun 24, 2015	32.04	32.14	31.86	32.05	187,808	-0.03(-0.11%)
Jun 23, 2015	31.95	32.11	31.64	32.09	231,689	+0.07(+0.21%)
Jun 22, 2015	31.81	32.22	31.53	32.02	216,984	+0.48(+1.51%)
Jun 19, 2015	31.73	31.93	31.38	31.54	785,397	-0.14(-0.43%)
Jun 18, 2015	31.07	31.78	31.02	31.68	307,877	+0.63(+2.03%)
Jun 17, 2015	30.90	31.47	30.73	31.05	261,464	+0.22(+0.72%)
Jun 16, 2015	30.90	31.06	30.50	30.83	299,106	-0.05(-0.17%)
Jun 15, 2015	31.40	31.54	30.56	30.88	468,358	-0.93(-2.91%)
Jun 12, 2015	31.92	32.16	31.75	31.81	154,262	-0.18(-0.56%)
Jun 11, 2015	32.22	32.36	31.81	31.98	224,110	-0.15(-0.48%)
Jun 10, 2015	32.03	32.45	31.92	32.14	228,332	+0.30(+0.93%)
Jun 09, 2015	31.70	32.05	31.69	31.84	181,119	+0.10(+0.32%)
Jun 08, 2015	31.44	31.89	31.30	31.74	221,465	+0.25(+0.78%)
Jun 05, 2015	31.69	31.75	30.82	31.49	299,981	-0.42(-1.31%)
Jun 04, 2015	31.96	32.23	31.85	31.91	147,313	-0.29(-0.90%)
Jun 03, 2015	32.78	32.88	32.19	32.20	226,471	-0.62(-1.89%)
Jun 02, 2015	32.67	32.90	32.41	32.82	226,429	-0.02(-0.05%)
Jun 01, 2015	32.92	32.99	32.44	32.84	173,787	+0.15(+0.47%)
May 29, 2015	32.83	32.95	32.42	32.68	215,273	-0.25(-0.75%)
May 28, 2015	32.96	33.05	32.19	32.93	281,485	-0.05(-0.15%)
May 27, 2015	32.41	33.06	32.11	32.98	265,486	+0.65(+2.00%)
May 26, 2015	32.72	32.72	32.09	32.33	200,115	-0.54(-1.66%)
May 22, 2015	33.43	32.88	32.88	32.88	206,836	-0.51(-1.53%)
May 21, 2015	33.51	33.65	32.83	33.39	212,819	+0.16(+0.49%)
May 20, 2015	32.94	33.27	32.75	33.23	190,133	+0.24(+0.72%)
May 19, 2015	32.89	33.01	32.50	32.99	219,245	+0.05(+0.16%)
May 18, 2015	32.48	32.95	32.41	32.94	169,449	+0.30(+0.91%)
May 15, 2015	33.12	33.12	32.47	32.64	176,894	-0.48(-1.46%)
May 14, 2015	32.29	33.14	32.17	33.12	216,863	+0.95(+2.96%)
May 13, 2015	32.48	32.61	31.93	32.17	146,528	-0.09(-0.28%)
May 12, 2015	32.41	32.41	31.77	32.26	184,334	-0.30(-0.91%)
May 11, 2015	32.18	32.72	32.07	32.56	278,600	+0.19(+0.60%)
May 08, 2015	32.92	32.92	32.04	32.36	136,130	-0.18(-0.55%)
May 07, 2015	32.80	32.98	32.42	32.54	119,789	-0.05(-0.16%)
May 06, 2015	32.05	32.85	31.75	32.59	274,956	+0.53(+1.66%)
May 05, 2015	33.02	33.27	31.73	32.06	276,825	-0.93(-2.82%)
May 04, 2015	32.68	33.42	32.58	32.99	174,517	+0.35(+1.06%)
May 01, 2015	32.55	32.97	32.35	32.64	183,281	+0.18(+0.55%)
Apr 30, 2015	33.31	33.53	32.36	32.47	254,294	-0.96(-2.88%)
Apr 29, 2015	33.64	33.80	33.35	33.43	132,331	-0.36(-1.05%)
Apr 28, 2015	33.45	34.05	33.43	33.78	111,752	+0.26(+0.78%)
Apr 27, 2015	33.95	34.16	33.35	33.52	117,701	-0.24(-0.70%)
Apr 24, 2015	33.56	34.17	33.41	33.76	152,918	+0.25(+0.76%)
Apr 23, 2015	33.35	33.59	33.25	33.51	107,688	+0.17(+0.51%)
Apr 22, 2015	33.40	33.55	32.94	33.34	116,543	-0.08(-0.23%)
Apr 21, 2015	33.72	33.83	33.23	33.41	139,085	-0.25(-0.73%)
Apr 20, 2015	33.18	34.05	33.18	33.66	147,149	+0.62(+1.87%)
Apr 17, 2015	33.42	33.57	32.92	33.04	166,438	-0.48(-1.44%)
Apr 16, 2015	33.37	33.57	33.13	33.52	125,957	+0.08(+0.25%)
Apr 15, 2015	33.83	34.03	33.40	33.44	191,219	-0.45(-1.32%)
Apr 14, 2015	33.46	33.94	33.36	33.89	125,180	+0.42(+1.26%)
Apr 13, 2015	33.93	34.06	33.13	33.46	127,532	-0.40(-1.17%)
Apr 10, 2015	33.41	33.88	33.30	33.86	150,236	+0.70(+2.12%)
Apr 09, 2015	33.35	33.54	32.98	33.16	156,124	-0.23(-0.68%)
Apr 08, 2015	33.67	33.70	33.24	33.39	176,898	-0.24(-0.70%)
Apr 07, 2015	34.34	34.38	33.60	33.62	165,853	-0.63(-1.85%)
Apr 06, 2015	34.10	34.42	33.92	34.26	167,353	+0.12(+0.35%)
Apr 02, 2015	33.81	34.14	34.14	34.14	105,950	+0.41(+1.20%)
Apr 01, 2015	33.59	33.78	33.29	33.73	116,579	+0.00(+0.00%)
Mar 31, 2015	33.60	34.06	33.26	33.73	159,632	+0.03(+0.10%)
Mar 30, 2015	33.46	33.84	33.38	33.70	120,781	+0.37(+1.12%)
Mar 27, 2015	33.29	33.61	33.17	33.33	135,662	+0.01(+0.03%)
Mar 26, 2015	33.20	33.92	33.20	33.32	175,326	-0.03(-0.10%)
Mar 25, 2015	34.39	34.55	33.35	33.35	221,795	-0.93(-2.71%)
Mar 24, 2015	34.77	35.23	34.15	34.28	202,462	-0.58(-1.65%)
Mar 23, 2015	34.89	34.99	34.53	34.86	205,349	-0.15(-0.43%)
Mar 20, 2015	34.90	35.29	34.61	35.01	473,307	+0.38(+1.10%)
Mar 19, 2015	34.53	34.90	34.30	34.63	123,989	+0.08(+0.22%)
Mar 18, 2015	34.29	34.72	33.84	34.55	213,230	+0.23(+0.67%)
Mar 17, 2015	34.08	34.44	34.03	34.33	198,320	+0.08(+0.25%)
Mar 16, 2015	34.13	34.84	34.12	34.24	223,050	+0.27(+0.80%)
Mar 13, 2015	33.89	34.10	33.29	33.97	191,705	+0.07(+0.20%)
Mar 12, 2015	33.45	34.00	33.45	33.90	166,484	+0.77(+2.32%)
Mar 11, 2015	32.54	33.24	32.54	33.13	192,908	+0.50(+1.53%)
Mar 10, 2015	32.88	33.12	32.55	32.63	201,132	-0.45(-1.36%)
Mar 09, 2015	32.33	33.38	32.33	33.08	238,660	+0.69(+2.14%)
Mar 06, 2015	32.98	33.16	32.14	32.39	283,288	-0.88(-2.64%)
Mar 05, 2015	33.10	33.50	32.95	33.27	171,896	+0.15(+0.46%)
Mar 04, 2015	32.98	33.35	32.83	33.12	144,825	+0.01(+0.03%)
Mar 03, 2015	33.36	33.46	32.84	33.11	178,658	-0.42(-1.26%)
Mar 02, 2015	33.98	33.98	33.24	33.53	190,169	-0.41(-1.20%)
Feb 27, 2015	33.58	34.15	33.57	33.94	187,511	+0.25(+0.73%)
Feb 26, 2015	34.17	34.21	32.99	33.69	335,333	-0.30(-0.90%)
Feb 25, 2015	33.84	34.26	33.48	34.00	306,829	+0.11(+0.32%)
Feb 24, 2015	33.65	34.19	33.42	33.89	155,077	+0.31(+0.93%)
Feb 23, 2015	32.90	33.59	32.88	33.57	138,228	+0.63(+1.93%)
Feb 20, 2015	33.24	33.26	32.56	32.94	267,175	-0.27(-0.81%)
Feb 19, 2015	33.76	33.84	33.11	33.21	148,939	-0.57(-1.68%)
Feb 18, 2015	32.52	33.82	32.52	33.78	357,517	+1.09(+3.34%)
Feb 17, 2015	33.01	33.40	32.41	32.69	229,288	-0.33(-1.00%)
Feb 13, 2015	33.16	33.02	33.02	33.02	151,948	-0.19(-0.59%)
Feb 12, 2015	33.12	33.40	32.86	33.21	182,230	+0.36(+1.09%)
Feb 11, 2015	33.69	33.69	32.52	32.85	246,020	-1.02(-3.00%)
Feb 10, 2015	33.52	34.11	33.35	33.87	275,131	+0.46(+1.38%)
Feb 09, 2015	33.65	34.17	33.27	33.41	211,661	-0.16(-0.48%)
Feb 06, 2015	34.69	34.69	33.33	33.57	215,693	-1.18(-3.39%)
Feb 05, 2015	33.74	34.89	33.74	34.74	235,381	+1.19(+3.53%)
Feb 04, 2015	34.19	34.42	33.48	33.56	214,047	-0.63(-1.85%)
Feb 03, 2015	33.52	34.24	33.52	34.19	267,443	+0.79(+2.37%)
Feb 02, 2015	33.37	33.58	32.95	33.40	275,956	+0.06(+0.18%)
Jan 30, 2015	34.68	34.86	33.31	33.34	297,749	-1.59(-4.55%)
Jan 29, 2015	33.98	34.96	33.98	34.93	176,560	+0.95(+2.80%)
Jan 28, 2015	34.80	35.07	33.80	33.98	201,442	-0.71(-2.06%)
Jan 27, 2015	34.48	34.87	34.39	34.69	172,172	-0.13(-0.36%)
Jan 26, 2015	34.58	34.85	34.07	34.82	184,347	+0.24(+0.68%)
Jan 23, 2015	34.49	34.71	34.22	34.58	151,640	+0.16(+0.46%)
Jan 22, 2015	34.22	34.52	33.48	34.42	164,697	+0.34(+0.99%)
Jan 21, 2015	34.50	34.73	33.96	34.09	188,039	-0.40(-1.15%)
Jan 20, 2015	34.05	34.59	34.00	34.48	301,045	+0.53(+1.56%)
Jan 16, 2015	32.85	34.01	32.85	33.95	188,621	+1.01(+3.06%)
Jan 15, 2015	33.51	33.51	32.76	32.94	148,972	-0.39(-1.16%)
Jan 14, 2015	32.06	33.45	32.06	33.33	201,908	+0.93(+2.85%)
Jan 13, 2015	32.50	33.22	32.00	32.41	259,021	+0.04(+0.13%)
Jan 12, 2015	32.09	32.40	31.72	32.36	180,660	+0.34(+1.08%)
Jan 09, 2015	32.33	32.44	31.62	32.02	186,602	-0.29(-0.91%)
Jan 08, 2015	31.53	32.36	31.30	32.31	341,586	+1.13(+3.61%)
Jan 07, 2015	31.33	31.59	31.00	31.19	294,927	+0.09(+0.30%)
Jan 06, 2015	31.51	31.84	31.01	31.09	211,370	-0.45(-1.41%)
Jan 05, 2015	32.00	32.14	31.44	31.54	244,614	-0.55(-1.70%)
Jan 02, 2015	31.80	32.24	31.54	32.09	265,520	+0.41(+1.30%)
Dec 31, 2014	31.96	31.67	31.67	31.67	262,522	-0.27(-0.84%)
Dec 30, 2014	32.41	32.52	31.89	31.94	367,385	-0.61(-1.89%)
Dec 29, 2014	31.53	32.58	31.43	32.56	216,014	+0.99(+3.14%)
Dec 26, 2014	31.36	31.75	31.23	31.57	111,368	+0.34(+1.10%)
Dec 24, 2014	30.80	31.22	31.22	31.22	99,872	+0.45(+1.45%)
Dec 23, 2014	30.48	30.78	30.19	30.77	202,246	+0.51(+1.70%)
Dec 22, 2014	29.80	30.28	29.74	30.26	161,730	+0.45(+1.52%)
Dec 19, 2014	30.13	30.17	29.16	29.81	832,343	-0.32(-1.06%)
Dec 18, 2014	29.22	30.16	28.96	30.13	207,376	+1.16(+4.01%)
Dec 17, 2014	28.40	29.00	28.23	28.97	302,300	+0.54(+1.89%)
Dec 16, 2014	28.72	28.97	28.39	28.43	336,246	-0.33(-1.14%)
Dec 15, 2014	28.90	29.09	28.55	28.76	186,116	-0.09(-0.32%)
Dec 12, 2014	28.82	29.15	28.76	28.85	179,371	-0.27(-0.92%)
Dec 11, 2014	28.95	29.47	28.95	29.12	294,137	+0.24(+0.84%)
Dec 10, 2014	29.81	29.92	28.87	28.87	255,576	-0.98(-3.30%)
Dec 09, 2014	28.56	29.88	28.55	29.86	253,762	+1.11(+3.86%)
Dec 08, 2014	28.75	29.70	28.71	28.75	263,101	+0.00(+0.00%)
Dec 05, 2014	28.66	29.10	28.60	28.75	156,031	-0.02(-0.06%)
Dec 04, 2014	28.95	29.23	28.62	28.76	252,254	-0.14(-0.49%)
Dec 03, 2014	29.38	29.50	28.87	28.91	281,749	-0.48(-1.63%)
Dec 02, 2014	28.98	29.67	28.98	29.39	190,570	+0.53(+1.84%)
Dec 01, 2014	29.41	29.49	28.84	28.86	115,926	-0.49(-1.66%)
Nov 28, 2014	29.59	30.19	29.34	29.34	103,868	-0.30(-1.02%)
Nov 26, 2014	29.18	29.65	29.65	29.65	128,288	+0.56(+1.94%)
Nov 25, 2014	29.24	29.38	29.07	29.08	106,888	-0.15(-0.52%)
Nov 24, 2014	29.28	29.40	29.13	29.24	109,081	-0.05(-0.17%)
Nov 21, 2014	29.69	29.72	29.18	29.29	146,643	-0.02(-0.06%)
Nov 20, 2014	29.26	29.43	29.09	29.30	114,487	-0.01(-0.03%)
Nov 19, 2014	29.25	29.42	28.85	29.31	142,429	-0.06(-0.20%)
Nov 18, 2014	28.92	29.50	28.92	29.37	202,396	+0.44(+1.51%)
Nov 17, 2014	28.69	29.14	28.66	28.93	166,486	+0.13(+0.47%)
Nov 14, 2014	29.03	29.14	28.72	28.80	153,013	-0.18(-0.61%)
Nov 13, 2014	29.65	29.71	28.93	28.97	128,341	-0.62(-2.10%)
Nov 12, 2014	29.18	29.61	28.82	29.60	186,253	+0.32(+1.10%)
Nov 11, 2014	29.26	29.38	28.99	29.28	190,748	+0.08(+0.26%)
Nov 10, 2014	29.38	29.41	29.10	29.20	258,576	-0.13(-0.43%)
Nov 07, 2014	29.48	29.48	29.28	29.33	188,332	-0.07(-0.23%)
Nov 06, 2014	29.18	29.68	29.10	29.39	171,780	+0.22(+0.75%)
Nov 05, 2014	30.93	30.93	28.75	29.17	278,135	-0.97(-3.22%)
Nov 04, 2014	29.88	30.27	29.72	30.14	189,306	+0.23(+0.75%)
Nov 03, 2014	30.00	30.24	29.74	29.92	160,910	+0.01(+0.03%)
Oct 31, 2014	29.55	29.91	29.43	29.91	225,715	-0.08(-0.25%)
Oct 30, 2014	29.11	30.02	29.11	29.99	156,908	+0.87(+2.99%)
Oct 29, 2014	29.47	29.47	28.67	29.12	199,224	-0.26(-0.88%)
Oct 28, 2014	28.40	29.41	28.34	29.38	190,769	+0.92(+3.23%)
Oct 27, 2014	28.13	28.51	28.27	28.46	124,419	+0.18(+0.65%)
Oct 24, 2014	28.51	28.64	28.17	28.27	128,079	-0.14(-0.50%)
Oct 23, 2014	28.29	28.67	28.21	28.41	149,534	+0.41(+1.46%)
Oct 22, 2014	28.09	28.40	27.95	28.00	98,793	-0.07(-0.24%)
Oct 21, 2014	28.09	28.17	27.91	28.07	101,280	-0.02(-0.06%)
Oct 20, 2014	27.29	28.09	27.29	28.09	136,093	+0.76(+2.78%)
Oct 17, 2014	28.27	28.27	27.32	27.33	179,929	-0.69(-2.45%)
Oct 16, 2014	27.22	28.15	27.18	28.01	193,046	+0.50(+1.82%)
Oct 15, 2014	27.74	27.74	27.18	27.51	286,477	-0.29(-1.05%)
Oct 14, 2014	27.25	27.83	27.11	27.80	220,788	+0.79(+2.94%)
Oct 13, 2014	26.61	27.22	26.49	27.01	178,178	+0.43(+1.60%)
Oct 10, 2014	26.29	27.11	26.29	26.58	200,350	+0.15(+0.57%)
Oct 09, 2014	26.38	26.63	26.28	26.43	318,360	+0.03(+0.10%)
Oct 08, 2014	25.43	26.49	25.43	26.41	242,518	+0.89(+3.51%)
Oct 07, 2014	25.40	25.74	25.33	25.51	155,382	+0.04(+0.16%)
Oct 06, 2014	25.76	25.82	25.45	25.47	171,619	-0.30(-1.17%)
Oct 03, 2014	25.91	25.94	25.65	25.77	116,604	+0.10(+0.39%)
Oct 02, 2014	25.30	25.79	25.30	25.67	145,934	+0.34(+1.35%)
Oct 01, 2014	25.51	25.64	25.30	25.33	206,329	-0.10(-0.39%)
Sep 30, 2014	25.66	25.85	25.41	25.43	194,158	-0.28(-1.11%)
Sep 29, 2014	25.30	25.83	25.30	25.71	138,381	+0.21(+0.82%)
Sep 26, 2014	25.25	25.56	25.18	25.50	125,132	+0.27(+1.06%)
Sep 25, 2014	25.51	25.56	25.17	25.24	148,542	-0.29(-1.15%)
Sep 24, 2014	25.44	25.69	25.25	25.53	111,546	+0.16(+0.63%)
Sep 23, 2014	25.56	25.83	25.37	25.37	163,687	-0.27(-1.04%)
Sep 22, 2014	25.50	25.91	25.41	25.64	142,977	+0.00(+0.00%)
Sep 19, 2014	26.12	26.30	25.60	25.64	425,825	-0.52(-1.98%)
Sep 18, 2014	26.30	26.32	26.03	26.16	116,105	-0.08(-0.29%)
Sep 17, 2014	26.53	26.54	26.12	26.23	71,622	-0.23(-0.85%)
Sep 16, 2014	26.06	26.58	26.06	26.46	113,097	+0.27(+1.02%)
Sep 15, 2014	26.26	26.28	26.01	26.19	137,249	-0.09(-0.35%)
Sep 12, 2014	26.57	26.71	26.15	26.28	116,329	-0.34(-1.29%)
Sep 11, 2014	26.54	26.73	26.37	26.63	113,324	+0.05(+0.19%)
Sep 10, 2014	26.45	26.75	26.18	26.57	276,089	+0.08(+0.32%)
Sep 09, 2014	26.79	26.79	26.33	26.49	141,254	-0.28(-1.03%)
Sep 08, 2014	27.14	27.14	26.71	26.77	105,444	-0.36(-1.32%)
Sep 05, 2014	26.82	27.15	26.78	27.13	100,659	+0.28(+1.03%)
Sep 04, 2014	27.02	27.18	26.79	26.85	85,858	-0.17(-0.62%)
Sep 03, 2014	27.06	27.35	26.91	27.02	130,477	+0.05(+0.19%)
Sep 02, 2014	27.13	27.17	26.76	26.97	108,009	-0.03(-0.12%)
Aug 29, 2014	26.90	27.00	27.00	27.00	94,622	+0.14(+0.53%)
Aug 28, 2014	26.94	27.12	26.85	26.86	70,661	-0.11(-0.40%)
Aug 27, 2014	26.81	27.06	26.81	26.97	128,268	+0.18(+0.69%)
Aug 26, 2014	26.53	26.86	26.52	26.78	129,087	+0.28(+1.04%)
Aug 25, 2014	26.66	26.92	26.46	26.51	93,302	-0.03(-0.13%)
Aug 22, 2014	26.98	27.00	26.47	26.54	176,679	-0.43(-1.58%)
Aug 21, 2014	25.98	27.02	25.96	26.97	254,684	+1.05(+4.03%)
Aug 20, 2014	26.23	26.23	25.81	25.92	214,270	-0.37(-1.40%)
Aug 19, 2014	26.43	26.71	26.27	26.29	201,615	-0.09(-0.35%)
Aug 18, 2014	26.37	26.53	26.20	26.38	145,911	+0.25(+0.96%)
Aug 15, 2014	26.32	26.42	25.89	26.13	170,981	+0.08(+0.29%)
Aug 14, 2014	25.88	26.32	25.76	26.06	147,214	+0.18(+0.68%)
Aug 13, 2014	25.66	25.89	25.66	25.88	170,212	+0.30(+1.19%)
Aug 12, 2014	25.54	25.74	25.44	25.58	181,493	-0.12(-0.45%)
Aug 11, 2014	26.05	26.21	25.67	25.69	305,177	-0.54(-2.06%)
Aug 08, 2014	25.75	26.32	25.75	26.23	219,942	+0.47(+1.84%)
Aug 07, 2014	25.60	25.96	25.52	25.76	221,482	+0.16(+0.62%)
Aug 06, 2014	25.57	25.79	25.49	25.60	131,374	+0.28(+1.11%)
Aug 05, 2014	25.45	25.69	25.26	25.32	143,074	-0.22(-0.88%)
Aug 04, 2014	25.69	25.74	25.18	25.54	164,701	-0.02(-0.06%)
Aug 01, 2014	25.34	25.67	25.34	25.56	152,451	+0.20(+0.79%)
Jul 31, 2014	25.32	25.74	25.30	25.36	267,755	-0.07(-0.29%)
Jul 30, 2014	25.81	25.81	25.24	25.44	172,759	-0.22(-0.84%)
Jul 29, 2014	25.90	25.99	25.56	25.65	160,202	-0.13(-0.52%)
Jul 28, 2014	25.43	25.88	25.32	25.79	127,473	+0.32(+1.24%)
Jul 25, 2014	25.89	26.09	25.38	25.47	211,497	-0.61(-2.36%)
Jul 24, 2014	26.45	26.72	26.03	26.08	114,970	-0.24(-0.91%)
Jul 23, 2014	26.35	26.52	26.22	26.32	103,510	-0.03(-0.13%)
Jul 22, 2014	26.30	26.64	26.29	26.36	163,735	+0.22(+0.86%)
Jul 21, 2014	25.98	26.23	25.87	26.13	154,479	-0.02(-0.06%)
Jul 18, 2014	25.49	26.26	25.49	26.15	228,839	+0.66(+2.61%)
Jul 17, 2014	25.54	25.91	25.47	25.49	166,407	-0.25(-0.97%)
Jul 16, 2014	25.98	26.05	25.58	25.74	170,633	-0.05(-0.19%)
Jul 15, 2014	26.31	26.41	25.73	25.79	157,796	-0.55(-2.08%)
Jul 14, 2014	26.38	26.40	26.18	26.33	103,452	+0.18(+0.70%)
Jul 11, 2014	26.42	26.46	26.03	26.15	120,843	-0.21(-0.79%)
Jul 10, 2014	26.24	26.52	26.02	26.36	253,214	-0.26(-0.97%)
Jul 09, 2014	26.96	27.03	26.60	26.62	129,654	-0.19(-0.71%)
Jul 08, 2014	26.72	26.90	26.59	26.81	188,927	+0.07(+0.25%)
Jul 07, 2014	27.05	27.16	26.69	26.74	155,779	-0.32(-1.20%)
Jul 03, 2014	27.30	27.06	27.06	27.06	91,065	-0.27(-0.97%)
Jul 02, 2014	27.86	27.86	27.22	27.33	138,285	-0.54(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.