Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.80	35.27	34.75	34.86	187,626	+0.06(+0.17%)
Oct 29, 2015	34.90	35.01	34.48	34.80	213,005	-0.30(-0.85%)
Oct 28, 2015	35.14	35.49	34.75	35.10	327,969	-0.03(-0.07%)
Oct 27, 2015	35.11	35.54	34.95	35.12	154,985	-0.05(-0.15%)
Oct 26, 2015	35.14	35.43	34.94	35.17	117,129	-0.02(-0.05%)
Oct 23, 2015	35.40	35.50	34.94	35.19	121,226	-0.16(-0.46%)
Oct 22, 2015	34.99	35.58	34.81	35.35	152,564	+0.57(+1.65%)
Oct 21, 2015	35.92	35.92	34.57	34.78	205,595	-1.09(-3.03%)
Oct 20, 2015	35.57	36.02	35.57	35.87	143,422	+0.29(+0.82%)
Oct 19, 2015	34.92	35.67	34.86	35.58	213,771	+0.55(+1.56%)
Oct 16, 2015	35.87	36.19	34.78	35.03	396,774	-1.16(-3.21%)
Oct 15, 2015	35.53	36.20	35.32	36.19	215,241	+0.80(+2.25%)
Oct 14, 2015	35.70	36.05	35.27	35.40	154,766	-0.20(-0.55%)
Oct 13, 2015	35.66	35.93	35.59	35.59	195,939	-0.23(-0.64%)
Oct 12, 2015	35.54	36.10	35.52	35.82	173,338	+0.33(+0.92%)
Oct 09, 2015	35.80	35.80	35.48	35.50	148,270	-0.26(-0.72%)
Oct 08, 2015	35.25	35.92	35.09	35.76	199,607	+0.49(+1.38%)
Oct 07, 2015	35.47	35.74	34.93	35.27	388,463	-0.09(-0.24%)
Oct 06, 2015	36.20	36.20	35.28	35.35	344,693	-0.86(-2.39%)
Oct 05, 2015	35.93	36.27	35.65	36.22	179,104	+0.39(+1.10%)
Oct 02, 2015	35.17	35.83	34.81	35.82	143,623	+0.53(+1.50%)
Oct 01, 2015	35.34	35.62	34.78	35.29	175,548	-0.12(-0.34%)
Sep 30, 2015	35.34	35.58	35.12	35.41	199,270	+0.27(+0.75%)
Sep 29, 2015	35.14	35.38	34.71	35.15	224,911	+0.09(+0.27%)
Sep 28, 2015	34.99	35.23	34.77	35.05	278,778	-0.04(-0.12%)
Sep 25, 2015	35.50	35.79	35.00	35.10	250,093	-0.22(-0.63%)
Sep 24, 2015	34.58	35.38	34.58	35.32	175,496	+0.48(+1.37%)
Sep 23, 2015	34.37	34.99	34.26	34.84	208,731	+0.57(+1.67%)
Sep 22, 2015	34.25	34.69	34.05	34.27	291,041	-0.32(-0.92%)
Sep 21, 2015	34.05	34.81	34.05	34.58	220,812	+0.71(+2.10%)
Sep 18, 2015	33.40	34.17	33.40	33.87	382,681	+0.09(+0.28%)
Sep 17, 2015	33.15	34.00	33.15	33.78	183,727	+0.47(+1.41%)
Sep 16, 2015	33.33	33.50	33.15	33.31	132,481	-0.06(-0.18%)
Sep 15, 2015	33.33	33.43	32.99	33.37	135,033	+0.02(+0.05%)
Sep 14, 2015	32.79	33.47	32.68	33.35	150,628	+0.60(+1.83%)
Sep 11, 2015	31.99	32.79	31.99	32.75	83,387	+0.63(+1.97%)
Sep 10, 2015	32.06	32.46	31.98	32.12	100,077	-0.01(-0.03%)
Sep 09, 2015	32.68	32.82	32.09	32.13	226,801	-0.36(-1.11%)
Sep 08, 2015	31.94	32.61	31.79	32.49	194,250	+0.86(+2.70%)
Sep 04, 2015	31.42	31.63	31.63	31.63	226,914	-0.21(-0.64%)
Sep 03, 2015	31.82	32.21	31.65	31.84	167,748	+0.05(+0.16%)
Sep 02, 2015	31.91	31.92	31.46	31.79	178,830	+0.18(+0.57%)
Sep 01, 2015	32.05	32.34	31.56	31.61	283,943	-0.68(-2.12%)
Aug 31, 2015	32.25	32.49	31.90	32.29	379,645	-0.13(-0.40%)
Aug 28, 2015	31.83	32.43	31.66	32.42	298,351	+0.46(+1.45%)
Aug 27, 2015	31.79	32.08	31.31	31.96	200,612	+0.48(+1.52%)
Aug 26, 2015	31.34	31.55	30.80	31.48	264,646	+0.68(+2.22%)
Aug 25, 2015	31.68	32.05	30.77	30.79	322,973	-0.27(-0.85%)
Aug 24, 2015	31.52	32.05	30.62	31.06	373,143	-1.36(-4.20%)
Aug 21, 2015	32.03	32.91	31.82	32.42	291,759	-0.07(-0.21%)
Aug 20, 2015	32.98	33.14	32.43	32.49	215,899	-0.73(-2.19%)
Aug 19, 2015	33.20	33.29	32.84	33.21	128,170	-0.12(-0.36%)
Aug 18, 2015	33.54	33.60	33.09	33.33	97,832	-0.27(-0.81%)
Aug 17, 2015	33.36	33.77	33.24	33.61	122,669	+0.17(+0.51%)
Aug 14, 2015	32.93	33.45	32.86	33.44	86,908	+0.38(+1.14%)
Aug 13, 2015	32.83	33.44	32.83	33.06	109,034	+0.02(+0.05%)
Aug 12, 2015	32.46	33.07	32.46	33.04	130,496	+0.19(+0.58%)
Aug 11, 2015	32.49	33.11	32.44	32.85	147,384	+0.15(+0.47%)
Aug 10, 2015	33.18	33.39	32.55	32.70	494,136	-0.31(-0.93%)
Aug 07, 2015	32.55	33.12	32.35	33.01	152,683	+0.25(+0.75%)
Aug 06, 2015	32.12	32.88	31.74	32.76	245,190	+0.66(+2.07%)
Aug 05, 2015	32.03	32.64	31.09	32.10	256,372	-0.19(-0.58%)
Aug 04, 2015	32.80	32.89	32.21	32.28	485,982	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.