Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.05	40.05	40.05	0	-0.11(-0.26%)
Dec 29, 2016	39.75	40.24	39.75	40.16	107,568	+0.32(+0.79%)
Dec 28, 2016	40.57	40.57	39.73	39.84	115,756	-0.64(-1.59%)
Dec 27, 2016	40.01	40.53	39.95	40.48	74,866	+0.36(+0.90%)
Dec 23, 2016		40.12	40.12	40.12	0	+0.32(+0.80%)
Dec 22, 2016	39.65	39.99	39.59	39.80	73,596	+0.06(+0.15%)
Dec 21, 2016	39.91	40.23	39.74	39.74	132,075	-0.09(-0.22%)
Dec 20, 2016	40.12	40.40	39.67	39.83	121,265	-0.29(-0.72%)
Dec 19, 2016	39.59	40.22	39.42	40.12	141,377	+0.62(+1.56%)
Dec 16, 2016	39.57	40.14	39.30	39.51	578,519	-0.05(-0.13%)
Dec 15, 2016	39.11	40.04	38.93	39.56	211,753	+0.23(+0.58%)
Dec 14, 2016	40.28	40.65	39.23	39.33	145,265	-0.94(-2.34%)
Dec 13, 2016	40.40	40.73	40.05	40.27	179,537	+0.04(+0.09%)
Dec 12, 2016	39.88	40.68	39.58	40.24	238,323	+0.20(+0.51%)
Dec 09, 2016	40.44	40.78	39.59	40.03	186,476	-0.56(-1.39%)
Dec 08, 2016	39.79	40.62	38.76	40.60	203,438	+0.70(+1.76%)
Dec 07, 2016	39.23	39.99	39.23	39.89	157,289	+0.67(+1.70%)
Dec 06, 2016	38.83	39.35	38.59	39.22	186,018	+0.14(+0.36%)
Dec 05, 2016	38.35	39.11	38.03	39.08	173,025	+0.73(+1.90%)
Dec 02, 2016	37.92	38.72	37.88	38.35	189,308	+0.83(+2.20%)
Dec 01, 2016	37.26	37.87	37.11	37.53	175,241	+0.25(+0.68%)
Nov 30, 2016	38.59	38.59	37.26	37.27	174,614	-1.60(-4.12%)
Nov 29, 2016	38.79	39.27	38.69	38.87	85,255	+0.04(+0.09%)
Nov 28, 2016	38.51	38.96	38.45	38.84	165,112	+0.34(+0.89%)
Nov 25, 2016	37.34	38.52	37.34	38.49	62,195	+1.25(+3.35%)
Nov 23, 2016		37.25	37.25	37.25	0	-1.86(-4.77%)
Nov 22, 2016	37.87	39.11	37.62	39.11	263,117	+1.41(+3.73%)
Nov 21, 2016	37.62	37.87	37.35	37.70	139,907	+0.07(+0.19%)
Nov 18, 2016	37.27	37.86	36.97	37.63	228,402	+0.30(+0.80%)
Nov 17, 2016	37.15	37.63	37.15	37.33	138,262	+0.18(+0.50%)
Nov 16, 2016	36.13	37.25	35.58	37.15	290,386	+0.71(+1.95%)
Nov 15, 2016	36.40	36.68	36.12	36.44	122,208	+0.14(+0.39%)
Nov 14, 2016	36.12	36.57	35.82	36.30	209,523	+0.31(+0.85%)
Nov 11, 2016	34.76	36.31	34.72	35.99	272,375	+1.39(+4.01%)
Nov 10, 2016	34.84	35.07	33.59	34.60	214,101	-0.21(-0.60%)
Nov 09, 2016	34.43	34.93	33.73	34.81	178,202	+0.04(+0.10%)
Nov 08, 2016	34.76	35.05	34.53	34.77	175,459	+0.04(+0.13%)
Nov 07, 2016	34.06	34.87	33.79	34.73	199,345	+0.91(+2.69%)
Nov 04, 2016	34.76	34.96	33.75	33.82	156,308	-0.92(-2.64%)
Nov 03, 2016	34.40	35.55	33.75	34.74	210,591	+0.78(+2.29%)
Nov 02, 2016	34.53	34.53	33.72	33.96	236,876	-0.39(-1.14%)
Nov 01, 2016	34.95	34.98	34.15	34.36	246,473	-0.58(-1.65%)
Oct 31, 2016	33.85	35.08	33.74	34.93	202,290	+1.13(+3.33%)
Oct 28, 2016	33.77	33.96	33.52	33.80	152,179	-0.10(-0.31%)
Oct 27, 2016	33.57	34.04	33.44	33.91	165,654	+0.34(+1.01%)
Oct 26, 2016	33.54	33.75	33.46	33.57	116,177	-0.02(-0.05%)
Oct 25, 2016	33.37	33.64	33.27	33.59	88,795	+0.20(+0.60%)
Oct 24, 2016	33.19	33.53	33.19	33.39	81,288	+0.26(+0.79%)
Oct 21, 2016	32.78	33.36	32.74	33.12	151,704	+0.15(+0.45%)
Oct 20, 2016	32.92	33.25	32.76	32.97	99,636	+0.08(+0.24%)
Oct 19, 2016	33.42	33.42	32.85	32.90	185,666	-0.43(-1.28%)
Oct 18, 2016	33.53	33.79	33.02	33.32	172,211	+0.01(+0.03%)
Oct 17, 2016	33.41	33.67	33.02	33.32	290,708	-0.17(-0.52%)
Oct 14, 2016	33.80	34.07	33.45	33.49	100,751	-0.39(-1.16%)
Oct 13, 2016	33.84	34.39	33.83	33.88	144,573	-0.03(-0.08%)
Oct 12, 2016	33.78	34.15	33.77	33.91	101,230	+0.18(+0.54%)
Oct 11, 2016	33.76	33.98	33.35	33.73	157,562	-0.03(-0.08%)
Oct 10, 2016	33.02	33.94	33.02	33.75	120,605	+0.88(+2.68%)
Oct 07, 2016	33.32	33.43	32.84	32.87	144,886	-0.40(-1.21%)
Oct 06, 2016	33.38	33.46	33.04	33.27	137,865	-0.16(-0.47%)
Oct 05, 2016	33.94	34.03	33.41	33.43	141,463	-0.31(-0.93%)
Oct 04, 2016	34.63	34.63	33.63	33.74	173,119	-0.93(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.