Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.93	13.01	12.57	12.70	474,719	-0.26(-2.01%)
Apr 29, 2008	13.15	13.19	12.90	12.96	195,588	-0.19(-1.41%)
Apr 28, 2008	13.06	13.20	12.96	13.15	227,798	+0.12(+0.89%)
Apr 25, 2008	13.44	13.45	12.99	13.03	361,554	-0.46(-3.41%)
Apr 24, 2008	13.45	13.59	13.22	13.49	342,695	+0.22(+1.67%)
Apr 23, 2008	13.45	13.56	13.24	13.27	208,452	-0.19(-1.40%)
Apr 22, 2008	13.74	13.77	13.35	13.46	313,566	-0.33(-2.37%)
Apr 21, 2008	13.83	14.06	13.76	13.78	220,380	-0.16(-1.17%)
Apr 18, 2008	13.83	14.02	13.74	13.95	296,177	+0.34(+2.53%)
Apr 17, 2008	13.74	13.81	13.59	13.60	199,551	-0.21(-1.52%)
Apr 16, 2008	13.53	13.82	13.53	13.81	302,947	+0.36(+2.67%)
Apr 15, 2008	13.24	13.46	13.12	13.45	219,250	+0.33(+2.52%)
Apr 14, 2008	13.00	13.37	12.95	13.12	260,013	+0.17(+1.32%)
Apr 11, 2008	13.25	13.39	12.91	12.95	268,989	-0.40(-3.01%)
Apr 10, 2008	13.31	13.42	13.19	13.36	171,789	+0.09(+0.71%)
Apr 09, 2008	13.44	13.46	13.15	13.26	185,300	-0.10(-0.76%)
Apr 08, 2008	13.23	13.37	13.19	13.36	153,865	+0.10(+0.74%)
Apr 07, 2008	13.16	13.41	13.16	13.27	209,841	+0.11(+0.83%)
Apr 04, 2008	13.37	13.40	13.12	13.16	273,263	-0.22(-1.68%)
Apr 03, 2008	13.25	13.42	13.20	13.38	213,997	+0.08(+0.60%)
Apr 02, 2008	13.37	13.51	13.22	13.30	374,481	+0.00(+0.03%)
Apr 01, 2008	13.29	13.43	13.12	13.30	380,285	+0.24(+1.86%)
Mar 31, 2008	12.72	13.25	12.72	13.06	374,985	+0.30(+2.36%)
Mar 28, 2008	12.91	13.05	12.61	12.75	828,062	-0.17(-1.35%)
Mar 27, 2008	13.52	13.66	12.80	12.93	687,983	-0.64(-4.73%)
Mar 26, 2008	13.00	13.63	13.00	13.57	339,442	+0.54(+4.12%)
Mar 25, 2008	13.59	13.70	12.96	13.03	459,184	-0.49(-3.59%)
Mar 24, 2008	13.02	13.76	13.02	13.52	495,276	+0.46(+3.50%)
Mar 21, 2008	12.77	13.23	12.57	13.06	889,553	+0.00(+0.00%)
Mar 20, 2008	12.77	13.23	12.57	13.06	889,553	+0.46(+3.63%)
Mar 19, 2008	12.93	13.11	12.61	12.61	444,749	-0.32(-2.47%)
Mar 18, 2008	12.29	12.99	12.29	12.93	473,062	+0.77(+6.32%)
Mar 17, 2008	11.75	12.21	11.71	12.16	456,633	+0.08(+0.69%)
Mar 14, 2008	12.16	12.28	11.67	12.07	485,311	-0.01(-0.09%)
Mar 13, 2008	12.25	12.37	11.79	12.08	416,099	-0.29(-2.32%)
Mar 12, 2008	12.42	12.69	12.33	12.37	208,049	-0.05(-0.38%)
Mar 11, 2008	12.25	12.43	12.05	12.42	430,713	+0.49(+4.07%)
Mar 10, 2008	12.12	12.16	11.86	11.93	283,496	-0.22(-1.85%)
Mar 07, 2008	11.73	12.20	11.70	12.16	429,335	+0.28(+2.32%)
Mar 06, 2008	12.36	12.45	11.79	11.88	334,754	-0.47(-3.79%)
Mar 05, 2008	12.28	12.41	12.07	12.35	326,206	+0.15(+1.19%)
Mar 04, 2008	11.68	12.46	11.68	12.20	839,367	+0.43(+3.63%)
Mar 03, 2008	11.80	11.93	11.60	11.78	428,518	-0.03(-0.25%)
Feb 29, 2008	11.74	12.02	11.64	11.80	391,955	-0.12(-1.03%)
Feb 28, 2008	11.97	12.15	11.84	11.93	244,241	-0.12(-0.96%)
Feb 27, 2008	12.20	12.34	11.97	12.04	316,279	-0.30(-2.47%)
Feb 26, 2008	11.95	12.45	11.92	12.35	347,438	+0.33(+2.72%)
Feb 25, 2008	11.82	12.10	11.80	12.02	288,680	+0.19(+1.56%)
Feb 22, 2008	11.70	11.84	11.53	11.84	328,412	+0.13(+1.08%)
Feb 21, 2008	11.97	12.28	11.67	11.71	394,866	-0.15(-1.28%)
Feb 20, 2008	11.79	11.88	11.64	11.86	202,672	+0.04(+0.31%)
Feb 19, 2008	12.04	12.05	11.70	11.83	316,729	+0.05(+0.40%)
Feb 18, 2008	11.77	11.83	11.56	11.78	0	+0.00(+0.00%)
Feb 15, 2008	11.77	11.83	11.56	11.78	252,306	-0.05(-0.46%)
Feb 14, 2008	12.16	12.19	11.74	11.83	319,205	-0.33(-2.68%)
Feb 13, 2008	12.09	12.25	12.03	12.16	185,024	+0.19(+1.58%)
Feb 12, 2008	11.88	12.12	11.79	11.97	256,233	+0.13(+1.10%)
Feb 11, 2008	11.95	11.96	11.70	11.84	374,737	-0.12(-1.03%)
Feb 08, 2008	12.25	12.31	11.88	11.96	575,755	-0.36(-2.94%)
Feb 07, 2008	12.31	12.61	12.17	12.33	495,072	-0.13(-1.02%)
Feb 06, 2008	12.33	12.61	12.14	12.45	436,780	+0.08(+0.64%)
Feb 05, 2008	12.56	12.66	12.31	12.37	341,923	-0.42(-3.26%)
Feb 04, 2008	12.49	12.89	12.43	12.79	358,468	+0.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.