Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.18	13.23	13.12	13.14	162,680	-0.02(-0.11%)
Apr 28, 2011	13.10	13.17	13.06	13.16	148,185	+0.05(+0.34%)
Apr 27, 2011	13.03	13.15	12.94	13.11	182,883	+0.06(+0.43%)
Apr 26, 2011	12.98	13.08	12.91	13.06	151,372	+0.12(+0.93%)
Apr 25, 2011	12.99	13.00	12.91	12.94	160,645	-0.01(-0.09%)
Apr 21, 2011	13.07	13.10	12.87	12.95	266,945	-0.04(-0.32%)
Apr 20, 2011	13.17	13.17	12.98	12.99	309,803	+0.00(+0.00%)
Apr 19, 2011	13.19	13.20	12.98	12.99	330,840	-0.17(-1.32%)
Apr 18, 2011	13.27	13.31	12.96	13.16	299,568	-0.27(-2.02%)
Apr 15, 2011	13.04	13.61	13.04	13.43	431,912	+0.35(+2.65%)
Apr 14, 2011	12.95	13.10	12.91	13.09	106,299	+0.06(+0.43%)
Apr 13, 2011	12.97	13.22	12.97	13.03	152,209	+0.11(+0.82%)
Apr 12, 2011	13.20	13.36	12.91	12.92	153,978	-0.35(-2.61%)
Apr 11, 2011	13.27	13.38	13.15	13.27	207,140	-0.02(-0.17%)
Apr 08, 2011	13.49	13.56	13.23	13.29	100,758	-0.12(-0.87%)
Apr 07, 2011	13.65	13.65	13.35	13.41	197,028	-0.22(-1.60%)
Apr 06, 2011	13.67	13.72	13.57	13.63	182,424	+0.03(+0.22%)
Apr 05, 2011	13.64	13.64	13.50	13.60	208,848	-0.08(-0.55%)
Apr 04, 2011	13.52	13.70	13.49	13.67	219,215	+0.14(+1.03%)
Apr 01, 2011	13.55	13.64	13.49	13.53	178,171	+0.03(+0.25%)
Mar 31, 2011	13.27	13.52	13.25	13.50	322,938	+0.24(+1.79%)
Mar 30, 2011	13.55	13.55	13.21	13.26	983,562	-0.22(-1.62%)
Mar 29, 2011	12.83	13.58	12.83	13.48	628,807	+0.72(+5.63%)
Mar 28, 2011	12.91	12.98	12.74	12.76	166,319	-0.10(-0.76%)
Mar 25, 2011	12.81	12.98	12.70	12.86	309,091	+0.12(+0.95%)
Mar 24, 2011	12.78	12.80	12.71	12.74	98,110	+0.01(+0.06%)
Mar 23, 2011	12.85	12.85	12.56	12.73	163,793	-0.08(-0.59%)
Mar 22, 2011	12.71	12.85	12.71	12.81	148,886	+0.10(+0.77%)
Mar 21, 2011	12.70	12.72	12.64	12.71	204,284	+0.17(+1.35%)
Mar 18, 2011	12.44	12.62	12.34	12.54	365,371	+0.18(+1.46%)
Mar 17, 2011	12.56	12.56	12.32	12.36	173,151	-0.03(-0.24%)
Mar 16, 2011	12.56	12.63	12.30	12.39	342,886	-0.17(-1.38%)
Mar 15, 2011	12.58	12.84	12.54	12.56	224,867	-0.27(-2.14%)
Mar 14, 2011	12.74	12.91	12.53	12.84	504,095	+0.44(+3.55%)
Mar 11, 2011	12.52	12.70	12.39	12.40	315,492	-0.12(-0.93%)
Mar 10, 2011	12.78	12.83	12.51	12.51	202,560	-0.38(-2.92%)
Mar 09, 2011	12.86	12.95	12.86	12.89	70,698	+0.02(+0.12%)
Mar 08, 2011	12.70	12.94	12.66	12.88	142,092	+0.18(+1.45%)
Mar 07, 2011	12.87	12.97	12.67	12.69	199,827	-0.14(-1.12%)
Mar 04, 2011	12.91	12.91	12.59	12.83	329,714	-0.08(-0.61%)
Mar 03, 2011	12.78	12.98	12.77	12.91	275,660	+0.30(+2.36%)
Mar 02, 2011	12.53	12.64	12.44	12.62	212,402	+0.15(+1.24%)
Mar 01, 2011	12.69	12.71	12.45	12.46	124,977	-0.17(-1.31%)
Feb 28, 2011	12.69	12.79	12.57	12.63	171,286	-0.05(-0.42%)
Feb 25, 2011	12.46	12.69	12.42	12.68	185,255	+0.24(+1.94%)
Feb 24, 2011	12.50	12.50	12.33	12.44	328,232	-0.06(-0.51%)
Feb 23, 2011	12.77	12.80	12.50	12.50	251,740	-0.30(-2.35%)
Feb 22, 2011	12.76	12.91	12.67	12.80	285,238	+0.00(+0.00%)
Feb 18, 2011	12.65	12.83	12.65	12.80	284,263	+0.20(+1.58%)
Feb 17, 2011	12.56	12.65	12.49	12.60	214,649	+0.08(+0.60%)
Feb 16, 2011	12.51	12.54	12.39	12.53	174,080	+0.08(+0.67%)
Feb 15, 2011	12.56	12.65	12.41	12.45	306,517	-0.15(-1.20%)
Feb 14, 2011	12.49	12.65	12.47	12.60	319,097	+0.09(+0.72%)
Feb 11, 2011	12.37	12.52	12.37	12.51	113,877	+0.09(+0.70%)
Feb 10, 2011	12.42	12.54	12.40	12.42	265,773	+0.01(+0.09%)
Feb 09, 2011	12.47	12.48	12.37	12.41	173,312	-0.07(-0.57%)
Feb 08, 2011	12.59	12.59	12.40	12.48	179,172	-0.10(-0.83%)
Feb 07, 2011	12.57	12.63	12.51	12.58	203,136	+0.03(+0.27%)
Feb 04, 2011	12.60	12.64	12.51	12.55	248,913	-0.06(-0.45%)
Feb 03, 2011	12.70	12.70	12.48	12.61	260,427	-0.12(-0.97%)
Feb 02, 2011	12.71	12.86	12.67	12.73	159,972	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.