Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.83	36.27	35.44	36.03	344,130	+0.16(+0.43%)
Apr 28, 2016	35.17	35.95	35.02	35.88	200,883	+0.48(+1.34%)
Apr 27, 2016	35.37	35.54	35.06	35.40	188,959	+0.03(+0.10%)
Apr 26, 2016	35.06	35.40	35.01	35.37	136,956	+0.35(+1.01%)
Apr 25, 2016	34.97	35.13	34.55	35.01	296,099	+0.03(+0.10%)
Apr 22, 2016	34.11	35.00	34.05	34.98	265,290	+0.87(+2.56%)
Apr 21, 2016	35.19	35.19	34.02	34.11	172,230	-1.22(-3.45%)
Apr 20, 2016	36.36	36.36	35.27	35.32	265,048	-1.00(-2.76%)
Apr 19, 2016	35.55	36.51	35.31	36.33	337,087	+0.86(+2.44%)
Apr 18, 2016	35.08	35.48	34.74	35.46	277,382	+0.39(+1.11%)
Apr 15, 2016	34.16	35.11	34.15	35.07	246,573	+0.87(+2.55%)
Apr 14, 2016	33.91	34.20	33.70	34.20	214,198	+0.25(+0.74%)
Apr 13, 2016	33.90	33.98	33.20	33.95	222,932	+0.15(+0.43%)
Apr 12, 2016	33.86	34.17	33.67	33.80	177,769	+0.04(+0.13%)
Apr 11, 2016	33.81	33.92	33.53	33.76	203,256	+0.14(+0.41%)
Apr 08, 2016	33.58	33.93	33.54	33.62	207,506	+0.10(+0.28%)
Apr 07, 2016	33.47	33.68	33.26	33.53	153,859	+0.03(+0.08%)
Apr 06, 2016	33.89	34.02	33.37	33.50	159,539	-0.41(-1.20%)
Apr 05, 2016	34.24	34.49	33.91	33.91	187,547	-0.49(-1.43%)
Apr 04, 2016	34.42	34.49	33.98	34.40	199,624	-0.05(-0.15%)
Apr 01, 2016	33.79	34.55	33.76	34.45	239,186	+0.43(+1.27%)
Mar 31, 2016	34.49	34.53	33.97	34.02	394,168	-0.39(-1.13%)
Mar 30, 2016	34.26	34.60	34.06	34.41	210,982	+0.26(+0.76%)
Mar 29, 2016	33.52	34.29	33.52	34.15	238,605	+0.66(+1.96%)
Mar 28, 2016	33.59	33.85	33.20	33.49	168,491	-0.19(-0.56%)
Mar 24, 2016	33.66	33.68	33.68	33.68	169,964	+0.04(+0.13%)
Mar 23, 2016	34.09	34.26	33.44	33.64	666,508	-0.49(-1.44%)
Mar 22, 2016	33.69	34.49	33.69	34.13	324,433	+0.44(+1.31%)
Mar 21, 2016	34.06	34.23	33.55	33.69	213,302	-0.43(-1.27%)
Mar 18, 2016	33.70	34.49	33.06	34.12	606,100	+0.66(+1.96%)
Mar 17, 2016	33.71	34.02	33.30	33.47	584,422	-0.17(-0.51%)
Mar 16, 2016	34.23	34.37	33.49	33.64	522,462	-0.56(-1.64%)
Mar 15, 2016	35.15	35.50	33.96	34.20	599,008	-0.91(-2.58%)
Mar 14, 2016	35.44	35.49	35.06	35.11	596,233	-0.34(-0.95%)
Mar 11, 2016	35.92	35.93	35.44	35.44	243,800	-0.24(-0.68%)
Mar 10, 2016	36.01	36.21	35.52	35.69	187,964	-0.22(-0.60%)
Mar 09, 2016	35.80	36.02	35.44	35.90	200,433	+0.13(+0.36%)
Mar 08, 2016	35.77	36.17	35.62	35.77	322,044	+0.01(+0.02%)
Mar 07, 2016	36.05	36.12	35.57	35.76	242,885	-0.30(-0.84%)
Mar 04, 2016	35.80	36.38	35.55	36.07	255,051	+0.22(+0.63%)
Mar 03, 2016	36.61	37.08	35.60	35.84	299,126	-0.84(-2.29%)
Mar 02, 2016	36.36	36.80	35.70	36.68	217,747	+0.40(+1.10%)
Mar 01, 2016	36.81	37.23	35.93	36.28	218,770	-0.37(-1.01%)
Feb 29, 2016	36.73	37.62	36.35	36.65	354,464	-0.10(-0.28%)
Feb 26, 2016	39.27	39.33	36.15	36.76	616,136	-3.75(-9.26%)
Feb 25, 2016	40.40	40.78	39.77	40.51	192,857	-0.27(-0.66%)
Feb 24, 2016	40.39	40.83	40.16	40.78	132,003	+0.18(+0.45%)
Feb 23, 2016	40.30	40.79	40.02	40.60	140,502	+0.11(+0.28%)
Feb 22, 2016	40.59	40.81	40.27	40.48	256,202	+0.24(+0.60%)
Feb 19, 2016	40.18	40.83	40.13	40.24	167,973	+0.02(+0.04%)
Feb 18, 2016	39.73	40.48	39.33	40.22	201,253	+0.42(+1.06%)
Feb 17, 2016	39.90	40.24	39.36	39.80	177,762	+0.09(+0.22%)
Feb 16, 2016	40.28	40.35	38.83	39.71	212,228	-0.46(-1.14%)
Feb 12, 2016	40.18	40.17	40.17	40.17	346,986	+0.04(+0.11%)
Feb 11, 2016	39.51	40.22	39.34	40.13	261,811	+0.24(+0.59%)
Feb 10, 2016	39.88	40.17	39.57	39.89	181,203	+0.13(+0.32%)
Feb 09, 2016	38.98	40.12	38.85	39.76	177,288	+0.50(+1.27%)
Feb 08, 2016	37.57	39.31	37.51	39.26	197,200	+1.28(+3.37%)
Feb 05, 2016	38.71	38.92	37.56	37.98	344,237	-0.86(-2.21%)
Feb 04, 2016	39.43	39.54	38.77	38.84	235,987	-0.65(-1.63%)
Feb 03, 2016	39.82	40.39	39.24	39.49	259,467	-0.54(-1.35%)
Feb 02, 2016	39.48	40.26	39.19	40.03	203,552	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.