Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.886	9.886	9.429	9.611	244,301	-0.27(-2.75%)
Jun 27, 2002	9.973	10.03	9.883	9.883	149,448	-0.06(-0.58%)
Jun 26, 2002	9.665	9.955	9.611	9.941	77,481	+0.18(+1.90%)
Jun 25, 2002	10.34	10.45	9.647	9.756	173,162	-0.71(-6.76%)
Jun 21, 2002	10.34	10.48	10.25	10.46	154,687	+0.20(+1.94%)
Jun 20, 2002	10.12	10.52	10.06	10.26	87,408	+0.15(+1.43%)
Jun 19, 2002	9.665	10.23	9.665	10.12	406,710	+0.40(+4.10%)
Jun 18, 2002	9.785	9.883	9.665	9.719	71,967	-0.07(-0.67%)
Jun 17, 2002	9.284	9.792	9.284	9.785	70,036	+0.52(+5.60%)
Jun 14, 2002	9.357	9.611	9.266	9.266	75,275	+0.18(+2.00%)
Jun 12, 2002	8.740	9.085	8.740	9.085	85,478	+0.36(+4.16%)
Jun 11, 2002	8.795	8.936	8.700	8.722	94,577	-0.02(-0.21%)
Jun 10, 2002	13.02	9.012	8.686	8.740	77,481	+0.16(+1.83%)
Jun 06, 2002	8.764	8.764	8.583	8.583	73,621	-0.17(-1.93%)
Jun 05, 2002	8.728	8.769	8.728	8.752	35,569	-0.43(-4.71%)
May 31, 2002	9.139	9.236	9.117	9.185	71,967	+0.06(+0.64%)
May 28, 2002	9.115	9.149	8.994	9.127	62,454	+0.01(+0.13%)
May 27, 2002	9.308	9.333	9.115	9.115	56,250	+0.00(+0.00%)
May 24, 2002	9.308	9.333	9.115	9.115	54,595	-0.18(-1.95%)
May 23, 2002	9.236	9.359	9.115	9.296	80,652	+0.06(+0.65%)
May 22, 2002	9.321	9.405	9.212	9.236	98,437	-0.08(-0.91%)
May 21, 2002	9.212	9.417	9.212	9.321	137,730	+0.15(+1.58%)
May 20, 2002	9.236	9.243	9.139	9.175	123,253	-0.02(-0.26%)
May 17, 2002	9.067	9.212	9.067	9.200	53,354	+0.11(+1.20%)
May 16, 2002	9.212	9.284	9.055	9.091	110,845	-0.10(-1.05%)
May 15, 2002	9.091	9.287	9.091	9.188	126,562	+0.12(+1.33%)
May 14, 2002	9.079	9.115	8.948	9.067	145,174	+0.00(+0.00%)
May 13, 2002	9.127	9.175	9.067	9.067	93,060	-0.11(-1.16%)
May 10, 2002	9.321	9.333	9.163	9.173	56,663	-0.14(-1.53%)
May 09, 2002	9.671	9.686	9.299	9.316	123,667	-0.38(-3.89%)
May 08, 2002	9.792	9.802	9.688	9.693	76,930	-0.05(-0.52%)
May 07, 2002	9.768	9.927	9.744	9.744	136,489	+0.00(+0.05%)
May 06, 2002	10.11	10.11	9.739	9.739	146,002	-0.40(-3.98%)
May 03, 2002	9.889	10.15	9.889	10.14	160,064	+0.28(+2.82%)
May 02, 2002	9.550	9.889	9.550	9.865	130,698	+0.34(+3.55%)
May 01, 2002	9.429	9.599	9.429	9.526	105,468	+0.12(+1.29%)
Apr 30, 2002	9.502	9.526	9.345	9.405	146,829	-0.09(-0.92%)
Apr 29, 2002	9.405	9.611	9.405	9.492	104,228	+0.12(+1.24%)
Apr 26, 2002	9.357	9.403	9.212	9.376	155,515	+0.06(+0.60%)
Apr 25, 2002	9.248	9.453	9.248	9.321	51,286	+0.09(+0.97%)
Apr 24, 2002	9.308	9.308	9.200	9.231	38,878	-0.05(-0.57%)
Apr 23, 2002	9.296	9.345	9.248	9.284	51,700	+0.02(+0.26%)
Apr 22, 2002	9.163	9.357	9.163	9.260	70,312	+0.15(+1.59%)
Apr 19, 2002	9.127	9.260	9.079	9.115	53,354	-0.01(-0.13%)
Apr 18, 2002	9.030	9.163	9.030	9.127	41,360	+0.13(+1.40%)
Apr 17, 2002	9.248	9.248	8.951	9.001	69,071	-0.19(-2.03%)
Apr 16, 2002	8.968	9.212	8.968	9.188	54,182	+0.22(+2.45%)
Apr 15, 2002	9.188	9.284	8.946	8.968	84,375	-0.27(-2.91%)
Apr 12, 2002	8.970	9.321	8.970	9.236	165,027	+0.27(+2.96%)
Apr 11, 2002	8.801	9.067	8.801	8.970	267,601	+0.17(+1.92%)
Apr 10, 2002	8.631	8.825	8.607	8.801	193,152	+0.19(+2.25%)
Apr 09, 2002	8.598	8.644	8.583	8.607	28,125	+0.01(+0.11%)
Apr 08, 2002	8.559	8.641	8.511	8.598	38,878	+0.04(+0.45%)
Apr 05, 2002	8.631	8.636	8.559	8.559	16,544	-0.07(-0.84%)
Apr 04, 2002	8.561	8.644	8.479	8.631	46,323	+0.07(+0.85%)
Apr 03, 2002	8.588	8.644	8.535	8.559	30,193	-0.02(-0.23%)
Apr 02, 2002	8.583	8.644	8.578	8.578	28,125	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.