Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.93	73.95	71.93	73.50	252,206	+1.25(+1.73%)
Jun 29, 2020	70.05	72.50	69.20	72.24	243,832	+3.22(+4.66%)
Jun 26, 2020	70.50	71.51	68.90	69.03	441,744	-1.70(-2.41%)
Jun 25, 2020	71.48	71.48	70.03	70.73	182,129	-0.84(-1.18%)
Jun 24, 2020	71.50	72.27	71.08	71.57	229,862	-0.70(-0.97%)
Jun 23, 2020	73.08	73.38	71.86	72.27	228,192	-0.29(-0.40%)
Jun 22, 2020	71.72	72.98	71.28	72.56	172,427	+0.59(+0.82%)
Jun 19, 2020	73.62	73.72	71.81	71.97	446,880	-0.55(-0.76%)
Jun 18, 2020	72.07	73.05	71.52	72.52	220,234	-0.06(-0.08%)
Jun 17, 2020	73.26	73.37	72.03	72.58	125,596	-0.68(-0.93%)
Jun 16, 2020	74.78	75.94	72.67	73.26	147,318	-0.53(-0.72%)
Jun 15, 2020	70.61	74.76	69.92	73.79	266,955	+2.30(+3.22%)
Jun 12, 2020	72.74	72.74	70.38	71.50	249,063	+0.86(+1.22%)
Jun 11, 2020	73.05	73.29	70.38	70.64	237,384	-4.00(-5.36%)
Jun 10, 2020	74.45	75.44	74.10	74.64	218,498	+0.33(+0.44%)
Jun 09, 2020	75.42	75.68	73.38	74.31	222,271	-1.95(-2.56%)
Jun 08, 2020	77.11	77.32	75.90	76.26	177,926	-0.75(-0.97%)
Jun 05, 2020	76.01	78.52	76.01	77.01	201,775	+1.22(+1.62%)
Jun 04, 2020	75.42	75.88	74.78	75.79	189,317	-0.37(-0.49%)
Jun 03, 2020	76.27	76.66	74.48	76.16	298,761	+0.52(+0.69%)
Jun 02, 2020	76.21	76.21	75.00	75.64	197,229	-0.22(-0.30%)
Jun 01, 2020	76.65	77.45	75.80	75.86	242,290	-0.79(-1.04%)
May 29, 2020	75.27	76.87	74.57	76.66	318,818	+1.31(+1.74%)
May 28, 2020	75.15	77.30	75.04	75.35	206,068	+1.02(+1.37%)
May 27, 2020	74.61	74.67	73.17	74.33	216,504	+0.37(+0.51%)
May 26, 2020	75.46	75.96	73.85	73.95	197,600	-0.46(-0.62%)
May 22, 2020	73.79	74.43	73.17	74.41	126,457	+0.64(+0.86%)
May 21, 2020	73.03	74.56	73.03	73.78	182,290	+0.89(+1.22%)
May 20, 2020	71.91	73.45	70.60	72.89	234,558	+2.21(+3.12%)
May 19, 2020	74.00	74.00	70.56	70.68	177,994	-2.89(-3.93%)
May 18, 2020	72.41	73.99	71.77	73.57	355,627	+3.51(+5.00%)
May 15, 2020	71.05	71.05	68.23	70.07	485,181	-0.67(-0.95%)
May 14, 2020	69.95	71.31	68.12	70.74	370,428	-0.06(-0.09%)
May 13, 2020	69.57	70.94	69.22	70.80	328,611	+0.71(+1.01%)
May 12, 2020	71.87	71.87	69.99	70.09	253,361	-1.28(-1.80%)
May 11, 2020	70.81	72.01	69.46	71.38	302,379	+0.87(+1.23%)
May 08, 2020	69.22	70.73	69.11	70.51	267,360	+1.58(+2.30%)
May 07, 2020	70.28	70.47	68.74	68.93	275,546	-0.13(-0.19%)
May 06, 2020	72.58	72.67	68.99	69.06	235,445	-3.52(-4.85%)
May 05, 2020	71.05	74.08	70.12	72.58	267,143	+0.75(+1.05%)
May 04, 2020	71.39	72.95	70.76	71.82	272,188	-0.58(-0.80%)
May 01, 2020	73.15	74.03	71.68	72.40	289,810	-1.49(-2.02%)
Apr 30, 2020	77.18	77.18	73.55	73.89	849,315	-4.15(-5.32%)
Apr 29, 2020	78.28	79.35	76.20	78.04	339,636	+0.80(+1.04%)
Apr 28, 2020	78.08	78.67	76.70	77.24	243,962	+0.90(+1.18%)
Apr 27, 2020	77.25	78.01	75.41	76.34	287,899	-0.18(-0.23%)
Apr 24, 2020	76.52	77.91	76.11	76.52	283,257	+0.33(+0.43%)
Apr 23, 2020	77.68	78.27	75.90	76.19	215,809	-1.74(-2.23%)
Apr 22, 2020	78.07	78.56	76.79	77.93	161,688	+1.34(+1.75%)
Apr 21, 2020	77.19	77.59	75.79	76.59	212,503	-0.86(-1.11%)
Apr 20, 2020	82.30	82.51	76.43	77.45	210,507	-5.49(-6.62%)
Apr 17, 2020	81.41	83.75	81.35	82.94	235,135	+2.73(+3.40%)
Apr 16, 2020	80.53	81.45	78.83	80.21	241,504	+0.05(+0.06%)
Apr 15, 2020	82.61	82.61	79.53	80.16	252,581	-3.71(-4.43%)
Apr 14, 2020	82.90	84.82	81.61	83.88	206,846	+3.43(+4.26%)
Apr 13, 2020	80.86	81.83	79.42	80.45	416,959	-1.44(-1.76%)
Apr 09, 2020	78.51	81.95	78.51	81.90	235,457	+3.71(+4.74%)
Apr 08, 2020	75.57	82.37	74.54	78.19	445,518	+3.61(+4.84%)
Apr 07, 2020	80.06	80.20	73.94	74.58	270,247	-4.61(-5.82%)
Apr 06, 2020	76.15	79.58	75.02	79.19	235,079	+6.04(+8.26%)
Apr 03, 2020	70.99	74.16	70.99	73.15	469,410	+1.05(+1.46%)
Apr 02, 2020	69.15	73.04	68.40	72.09	227,264	+2.34(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.