Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.00	13.13	12.75	13.10	264,538	+0.13(+1.01%)
Jul 30, 2008	13.07	13.07	12.59	12.97	242,468	+0.07(+0.53%)
Jul 29, 2008	12.90	13.05	12.81	12.90	273,968	+0.08(+0.59%)
Jul 28, 2008	12.88	12.88	12.66	12.82	329,159	-0.03(-0.23%)
Jul 25, 2008	12.72	13.00	12.69	12.85	269,953	+0.22(+1.75%)
Jul 24, 2008	12.68	12.77	12.53	12.63	317,755	+0.02(+0.14%)
Jul 23, 2008	12.63	12.66	12.41	12.61	301,638	-0.16(-1.25%)
Jul 22, 2008	12.35	12.77	12.35	12.77	328,051	+0.36(+2.92%)
Jul 21, 2008	12.15	12.41	12.08	12.41	201,507	+0.26(+2.15%)
Jul 18, 2008	12.32	12.47	12.09	12.15	279,372	-0.16(-1.27%)
Jul 17, 2008	12.30	12.31	11.98	12.31	284,518	+0.02(+0.15%)
Jul 16, 2008	12.33	12.37	12.17	12.29	181,811	+0.03(+0.24%)
Jul 15, 2008	12.26	12.43	12.19	12.26	211,723	-0.08(-0.68%)
Jul 14, 2008	12.56	12.60	12.17	12.34	142,345	-0.15(-1.22%)
Jul 11, 2008	12.34	12.52	12.26	12.49	244,315	+0.06(+0.50%)
Jul 10, 2008	12.25	12.55	12.25	12.43	205,541	+0.12(+1.00%)
Jul 09, 2008	12.45	12.54	12.25	12.31	321,323	-0.18(-1.48%)
Jul 08, 2008	12.21	12.49	12.13	12.49	241,955	+0.35(+2.90%)
Jul 07, 2008	12.24	12.36	12.07	12.14	230,374	-0.09(-0.71%)
Jul 04, 2008	12.36	12.47	12.17	12.23	185,142	+0.00(+0.00%)
Jul 03, 2008	12.36	12.47	12.17	12.23	185,142	-0.13(-1.03%)
Jul 02, 2008	12.60	12.69	12.35	12.36	333,265	-0.35(-2.74%)
Jul 01, 2008	12.52	12.80	12.51	12.70	257,159	+0.03(+0.26%)
Jun 30, 2008	12.73	12.94	12.67	12.67	377,769	-0.00(-0.03%)
Jun 27, 2008	12.52	12.75	12.34	12.68	1,434,730	+0.20(+1.63%)
Jun 26, 2008	12.36	12.74	12.36	12.47	246,019	+0.00(+0.00%)
Jun 25, 2008	12.64	12.67	12.36	12.47	311,821	-0.17(-1.32%)
Jun 24, 2008	13.03	13.09	12.64	12.64	155,250	-0.44(-3.38%)
Jun 23, 2008	13.21	13.27	13.03	13.08	190,147	-0.03(-0.25%)
Jun 20, 2008	13.11	13.24	12.94	13.11	366,858	-0.04(-0.30%)
Jun 19, 2008	13.02	13.24	13.02	13.15	159,766	+0.07(+0.53%)
Jun 18, 2008	13.00	13.18	12.86	13.09	165,907	+0.05(+0.36%)
Jun 17, 2008	13.17	13.17	13.03	13.04	168,844	-0.06(-0.47%)
Jun 16, 2008	13.02	13.13	12.93	13.10	261,615	-0.02(-0.17%)
Jun 13, 2008	12.89	13.12	12.79	13.12	489,180	+0.37(+2.93%)
Jun 12, 2008	12.69	13.02	12.69	12.75	254,060	+0.24(+1.91%)
Jun 11, 2008	12.65	12.74	12.51	12.51	331,045	-0.16(-1.23%)
Jun 10, 2008	12.52	12.69	12.34	12.66	215,763	+0.15(+1.22%)
Jun 09, 2008	12.50	12.70	12.45	12.51	179,556	+0.02(+0.17%)
Jun 06, 2008	12.77	12.77	12.44	12.49	216,935	-0.36(-2.79%)
Jun 05, 2008	12.34	12.85	12.34	12.85	254,189	+0.48(+3.90%)
Jun 04, 2008	12.09	12.47	12.08	12.37	201,058	+0.27(+2.25%)
Jun 03, 2008	12.24	12.25	12.00	12.09	262,734	-0.03(-0.24%)
Jun 02, 2008	12.24	12.28	12.06	12.12	226,944	-0.12(-0.95%)
May 30, 2008	12.28	12.29	12.15	12.24	252,389	+0.03(+0.27%)
May 29, 2008	12.15	12.26	12.15	12.21	237,665	+0.01(+0.06%)
May 28, 2008	12.38	12.45	12.16	12.20	165,229	-0.05(-0.41%)
May 27, 2008	12.38	12.41	12.17	12.25	213,915	-0.11(-0.85%)
May 26, 2008	12.29	12.36	12.13	12.36	0	+0.00(+0.00%)
May 23, 2008	12.29	12.36	12.13	12.36	242,768	-0.06(-0.47%)
May 22, 2008	12.41	12.46	12.34	12.41	183,441	+0.08(+0.62%)
May 21, 2008	12.38	12.52	12.21	12.34	209,755	+0.01(+0.09%)
May 20, 2008	12.40	12.56	12.20	12.33	171,058	-0.09(-0.70%)
May 19, 2008	12.46	12.56	12.33	12.41	172,390	+0.00(+0.00%)
May 16, 2008	12.58	12.62	12.37	12.41	202,566	-0.16(-1.30%)
May 15, 2008	12.61	12.73	12.48	12.58	140,286	-0.09(-0.74%)
May 14, 2008	12.81	12.95	12.65	12.67	223,183	-0.08(-0.60%)
May 13, 2008	12.91	12.91	12.65	12.75	241,729	-0.11(-0.87%)
May 12, 2008	12.40	12.86	12.31	12.86	299,901	+0.53(+4.32%)
May 09, 2008	12.09	12.33	12.03	12.33	124,607	+0.08(+0.62%)
May 08, 2008	12.28	12.45	12.06	12.25	205,878	-0.18(-1.49%)
May 07, 2008	12.51	12.66	12.30	12.44	265,577	-0.20(-1.61%)
May 06, 2008	12.62	12.71	12.44	12.64	167,277	-0.13(-1.05%)
May 05, 2008	12.67	12.81	12.58	12.77	209,937	+0.02(+0.14%)
May 02, 2008	13.02	13.08	12.73	12.76	313,776	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.