Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.32	25.74	25.30	25.36	267,746	-0.07(-0.29%)
Jul 30, 2014	25.81	25.81	25.24	25.44	172,754	-0.22(-0.84%)
Jul 29, 2014	25.90	25.99	25.56	25.65	160,197	-0.13(-0.52%)
Jul 28, 2014	25.43	25.89	25.32	25.79	127,468	+0.32(+1.24%)
Jul 25, 2014	25.89	26.09	25.38	25.47	211,490	-0.61(-2.36%)
Jul 24, 2014	26.45	26.72	26.03	26.09	114,967	-0.24(-0.91%)
Jul 23, 2014	26.35	26.52	26.22	26.33	103,507	-0.03(-0.13%)
Jul 22, 2014	26.30	26.64	26.29	26.36	163,729	+0.22(+0.86%)
Jul 21, 2014	25.99	26.23	25.87	26.13	154,474	-0.02(-0.06%)
Jul 18, 2014	25.49	26.26	25.49	26.15	228,832	+0.66(+2.61%)
Jul 17, 2014	25.54	25.91	25.47	25.49	166,401	-0.25(-0.97%)
Jul 16, 2014	25.99	26.05	25.58	25.74	170,628	-0.05(-0.19%)
Jul 15, 2014	26.31	26.41	25.73	25.79	157,791	-0.55(-2.08%)
Jul 14, 2014	26.38	26.40	26.18	26.33	103,449	+0.18(+0.70%)
Jul 11, 2014	26.42	26.46	26.04	26.15	120,839	-0.21(-0.79%)
Jul 10, 2014	26.24	26.52	26.02	26.36	253,205	-0.26(-0.97%)
Jul 09, 2014	26.96	27.03	26.60	26.62	129,650	-0.19(-0.71%)
Jul 08, 2014	26.72	26.90	26.59	26.81	188,921	+0.07(+0.25%)
Jul 07, 2014	27.05	27.16	26.70	26.74	155,774	-0.32(-1.20%)
Jul 03, 2014	27.30	27.06	27.06	27.06	91,062	-0.27(-0.97%)
Jul 02, 2014	27.86	27.86	27.22	27.33	138,280	-0.54(-1.94%)
Jul 01, 2014	27.57	28.23	27.46	27.87	353,664	+0.28(+1.02%)
Jun 30, 2014	27.26	27.62	27.07	27.59	158,215	+0.22(+0.79%)
Jun 27, 2014	26.73	27.40	26.73	27.37	306,283	+0.48(+1.79%)
Jun 26, 2014	26.89	26.96	26.71	26.89	122,319	+0.05(+0.19%)
Jun 25, 2014	26.33	26.86	26.33	26.84	118,404	+0.42(+1.60%)
Jun 24, 2014	26.40	26.86	26.33	26.42	113,133	+0.05(+0.19%)
Jun 23, 2014	26.73	26.87	26.29	26.37	166,337	-0.32(-1.21%)
Jun 20, 2014	26.84	26.90	26.39	26.69	339,651	-0.16(-0.59%)
Jun 19, 2014	26.63	26.87	26.52	26.85	132,589	+0.27(+1.03%)
Jun 18, 2014	26.30	26.60	26.23	26.57	156,323	+0.35(+1.33%)
Jun 17, 2014	26.03	26.52	26.03	26.23	134,779	+0.07(+0.25%)
Jun 16, 2014	25.94	26.26	25.85	26.16	155,565	+0.12(+0.48%)
Jun 13, 2014	25.82	26.10	25.74	26.04	120,230	+0.25(+0.97%)
Jun 12, 2014	25.44	25.81	25.22	25.79	142,827	+0.27(+1.07%)
Jun 11, 2014	25.37	25.51	25.09	25.51	136,535	+0.02(+0.10%)
Jun 10, 2014	25.51	25.65	25.34	25.49	87,428	-0.04(-0.16%)
Jun 06, 2014	25.63	25.73	25.42	25.53	165,065	+0.00(+0.00%)
Jun 05, 2014	24.83	25.53	24.62	25.53	178,657	+0.79(+3.19%)
Jun 04, 2014	24.52	24.75	24.41	24.74	149,220	+0.25(+1.02%)
Jun 03, 2014	24.81	24.81	24.42	24.49	153,793	-0.33(-1.34%)
Jun 02, 2014	25.30	25.30	24.76	24.82	207,639	-0.32(-1.25%)
May 30, 2014	24.85	25.25	24.67	25.14	199,547	+0.37(+1.51%)
May 29, 2014	24.83	24.96	24.55	24.76	138,579	-0.12(-0.47%)
May 28, 2014	24.72	24.92	24.53	24.88	193,292	+0.20(+0.81%)
May 27, 2014	24.46	24.78	24.40	24.68	187,332	+0.39(+1.61%)
May 23, 2014	24.19	24.29	24.29	24.29	130,450	+0.19(+0.79%)
May 22, 2014	23.76	24.15	23.69	24.10	64,833	+0.42(+1.75%)
May 21, 2014	23.51	23.72	23.34	23.69	209,762	+0.34(+1.46%)
May 20, 2014	23.66	23.73	23.10	23.35	276,465	-0.31(-1.30%)
May 19, 2014	23.66	23.80	23.55	23.65	97,819	-0.03(-0.14%)
May 16, 2014	23.60	23.74	23.38	23.69	129,535	+0.03(+0.14%)
May 15, 2014	23.69	23.88	23.61	23.65	215,796	-0.17(-0.73%)
May 14, 2014	23.90	24.19	23.65	23.83	268,894	-0.10(-0.41%)
May 13, 2014	24.30	24.48	23.92	23.92	180,251	-0.41(-1.69%)
May 12, 2014	24.19	24.42	24.10	24.34	190,941	+0.31(+1.30%)
May 09, 2014	23.53	24.05	23.50	24.02	126,642	+0.42(+1.78%)
May 08, 2014	24.06	24.43	23.58	23.60	142,414	-0.54(-2.25%)
May 07, 2014	24.32	24.32	23.63	24.15	230,516	-0.26(-1.05%)
May 06, 2014	24.78	25.00	24.39	24.40	229,194	-0.50(-2.02%)
May 05, 2014	25.03	25.24	24.76	24.91	169,748	-0.19(-0.76%)
May 02, 2014	24.95	25.31	24.86	25.09	352,486	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.