Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.26	14.34	14.10	14.33	0	+0.07(+0.48%)
Aug 28, 2008	14.15	14.30	14.09	14.26	423,395	+0.07(+0.46%)
Aug 27, 2008	14.22	14.35	14.14	14.19	300,826	+0.00(+0.03%)
Aug 26, 2008	14.19	14.38	14.05	14.19	343,506	-0.07(-0.48%)
Aug 25, 2008	14.37	14.37	14.05	14.26	307,348	-0.09(-0.63%)
Aug 22, 2008	14.36	14.43	14.16	14.35	0	+0.08(+0.53%)
Aug 21, 2008	14.45	14.51	14.22	14.27	248,093	-0.16(-1.08%)
Aug 20, 2008	14.52	14.56	14.28	14.43	363,575	-0.21(-1.44%)
Aug 19, 2008	14.53	14.71	14.41	14.64	301,287	+0.07(+0.47%)
Aug 18, 2008	14.59	14.65	14.38	14.57	200,419	-0.03(-0.20%)
Aug 15, 2008	14.64	14.85	14.40	14.60	0	-0.01(-0.05%)
Aug 14, 2008	14.46	14.67	14.33	14.61	401,090	+0.04(+0.25%)
Aug 13, 2008	14.68	14.76	14.50	14.57	603,810	-0.10(-0.69%)
Aug 12, 2008	15.11	15.22	14.56	14.67	695,878	-0.53(-3.46%)
Aug 11, 2008	14.69	15.23	14.64	15.20	425,496	+0.47(+3.18%)
Aug 08, 2008	14.47	14.87	14.33	14.73	375,131	+0.19(+1.30%)
Aug 07, 2008	13.78	14.54	13.77	14.54	499,633	+0.87(+6.37%)
Aug 06, 2008	13.47	13.69	13.43	13.67	330,273	-0.03(-0.24%)
Aug 05, 2008	13.04	13.74	13.04	13.70	441,842	+0.73(+5.62%)
Aug 04, 2008	12.83	13.12	12.63	12.98	195,762	+0.01(+0.06%)
Aug 01, 2008	13.15	13.15	12.86	12.97	322,249	-0.13(-1.00%)
Jul 31, 2008	13.00	13.13	12.75	13.10	264,547	+0.13(+1.01%)
Jul 30, 2008	13.07	13.07	12.59	12.97	242,476	+0.07(+0.53%)
Jul 29, 2008	12.90	13.04	12.81	12.90	273,977	+0.08(+0.59%)
Jul 28, 2008	12.88	12.88	12.66	12.82	329,170	-0.03(-0.23%)
Jul 25, 2008	12.72	13.00	12.69	12.85	269,962	+0.22(+1.75%)
Jul 24, 2008	12.67	12.77	12.53	12.63	317,765	+0.02(+0.14%)
Jul 23, 2008	12.63	12.66	12.41	12.61	301,648	-0.16(-1.25%)
Jul 22, 2008	12.35	12.77	12.35	12.77	328,062	+0.36(+2.92%)
Jul 21, 2008	12.15	12.41	12.08	12.41	201,514	+0.26(+2.15%)
Jul 18, 2008	12.32	12.47	12.09	12.15	279,382	-0.16(-1.27%)
Jul 17, 2008	12.30	12.30	11.98	12.30	284,527	+0.02(+0.15%)
Jul 16, 2008	12.33	12.37	12.17	12.29	181,818	+0.03(+0.24%)
Jul 15, 2008	12.26	12.43	12.19	12.26	211,730	-0.08(-0.68%)
Jul 14, 2008	12.56	12.60	12.17	12.34	142,350	-0.15(-1.22%)
Jul 11, 2008	12.34	12.52	12.26	12.49	244,323	+0.06(+0.50%)
Jul 10, 2008	12.25	12.55	12.25	12.43	205,548	+0.12(+1.00%)
Jul 09, 2008	12.45	12.54	12.25	12.31	321,334	-0.18(-1.48%)
Jul 08, 2008	12.21	12.49	12.13	12.49	241,963	+0.35(+2.90%)
Jul 07, 2008	12.24	12.36	12.07	12.14	230,382	-0.09(-0.71%)
Jul 04, 2008	12.36	12.47	12.17	12.23	185,149	+0.00(+0.00%)
Jul 03, 2008	12.36	12.47	12.17	12.23	185,149	-0.13(-1.03%)
Jul 02, 2008	12.60	12.69	12.35	12.36	333,276	-0.35(-2.74%)
Jul 01, 2008	12.52	12.80	12.51	12.70	257,168	+0.03(+0.26%)
Jun 30, 2008	12.73	12.94	12.67	12.67	377,781	-0.00(-0.03%)
Jun 27, 2008	12.52	12.75	12.34	12.67	1,434,778	+0.20(+1.63%)
Jun 26, 2008	12.36	12.74	12.36	12.47	246,028	+0.00(+0.00%)
Jun 25, 2008	12.64	12.67	12.36	12.47	311,831	-0.17(-1.32%)
Jun 24, 2008	13.03	13.08	12.64	12.64	155,255	-0.44(-3.38%)
Jun 23, 2008	13.21	13.27	13.03	13.08	190,153	-0.03(-0.25%)
Jun 20, 2008	13.11	13.24	12.94	13.11	366,870	-0.04(-0.30%)
Jun 19, 2008	13.02	13.24	13.02	13.15	159,772	+0.07(+0.53%)
Jun 18, 2008	13.00	13.18	12.86	13.08	165,913	+0.05(+0.36%)
Jun 17, 2008	13.17	13.17	13.03	13.04	168,849	-0.06(-0.47%)
Jun 16, 2008	13.02	13.13	12.93	13.10	261,624	-0.02(-0.17%)
Jun 13, 2008	12.89	13.12	12.79	13.12	489,196	+0.37(+2.93%)
Jun 12, 2008	12.69	13.02	12.69	12.75	254,068	+0.24(+1.91%)
Jun 11, 2008	12.65	12.74	12.51	12.51	331,056	-0.16(-1.23%)
Jun 10, 2008	12.52	12.69	12.34	12.66	215,770	+0.15(+1.22%)
Jun 09, 2008	12.50	12.70	12.45	12.51	179,562	+0.02(+0.17%)
Jun 06, 2008	12.77	12.77	12.44	12.49	216,942	-0.36(-2.79%)
Jun 05, 2008	12.34	12.85	12.34	12.85	254,198	+0.48(+3.90%)
Jun 04, 2008	12.09	12.47	12.08	12.37	201,065	+0.27(+2.25%)
Jun 03, 2008	12.24	12.25	12.00	12.09	262,743	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.