Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.29	12.70	12.09	12.70	142,094	+0.41(+3.33%)
Nov 26, 2008	11.61	12.32	11.61	12.29	316,983	+0.37(+3.10%)
Nov 25, 2008	12.08	12.08	11.54	11.92	258,722	+0.17(+1.45%)
Nov 24, 2008	11.41	12.05	11.22	11.75	434,432	+0.40(+3.48%)
Nov 21, 2008	10.84	11.37	10.23	11.36	572,623	+0.70(+6.57%)
Nov 20, 2008	11.66	11.81	10.65	10.66	413,468	-1.13(-9.60%)
Nov 19, 2008	11.91	12.58	11.78	11.79	348,637	-0.16(-1.37%)
Nov 18, 2008	11.88	12.29	11.39	11.95	356,628	+0.06(+0.49%)
Nov 17, 2008	11.50	12.12	11.43	11.90	518,308	+0.32(+2.76%)
Nov 14, 2008	12.63	12.72	11.58	11.58	0	-1.25(-9.73%)
Nov 13, 2008	11.71	12.83	11.29	12.82	1,055,337	+1.12(+9.54%)
Nov 12, 2008	11.69	12.47	11.39	11.71	570,583	-0.15(-1.25%)
Nov 11, 2008	11.70	12.12	11.62	11.86	406,092	-0.10(-0.82%)
Nov 10, 2008	12.45	12.45	11.80	11.95	390,111	-0.32(-2.57%)
Nov 07, 2008	12.20	12.43	11.94	12.27	227,755	+0.14(+1.17%)
Nov 06, 2008	11.50	12.46	11.50	12.13	306,149	+0.30(+2.51%)
Nov 05, 2008	12.34	12.53	11.75	11.83	582,560	-0.49(-3.97%)
Nov 04, 2008	12.89	12.89	12.03	12.32	429,613	-0.27(-2.13%)
Nov 03, 2008	12.42	12.69	12.38	12.59	498,651	+0.18(+1.46%)
Oct 31, 2008	11.85	12.57	11.73	12.41	0	+0.46(+3.89%)
Oct 30, 2008	11.32	11.99	11.23	11.94	281,870	+0.87(+7.86%)
Oct 29, 2008	11.17	11.40	10.71	11.07	227,686	+0.17(+1.56%)
Oct 28, 2008	10.19	10.95	9.959	10.90	285,378	+0.86(+8.52%)
Oct 27, 2008	10.67	10.67	10.02	10.05	285,378	-0.56(-5.30%)
Oct 24, 2008	9.792	10.86	9.792	10.61	286,883	-0.52(-4.66%)
Oct 23, 2008	10.90	11.38	10.43	11.13	283,456	+0.22(+2.03%)
Oct 22, 2008	11.28	11.47	10.64	10.91	239,777	-0.70(-6.03%)
Oct 21, 2008	11.97	12.09	11.43	11.61	290,531	-0.63(-5.16%)
Oct 20, 2008	11.93	12.24	11.46	12.24	313,746	+0.24(+2.03%)
Oct 17, 2008	12.17	12.79	11.79	11.99	0	-0.65(-5.16%)
Oct 16, 2008	11.46	12.66	11.20	12.65	563,697	+1.03(+8.83%)
Oct 15, 2008	12.30	12.37	11.62	11.62	385,600	-0.85(-6.81%)
Oct 14, 2008	12.88	12.95	11.85	12.47	385,076	-0.17(-1.32%)
Oct 13, 2008	12.00	12.64	11.64	12.64	312,814	+1.11(+9.63%)
Oct 10, 2008	10.60	11.70	9.850	11.53	544,873	+0.61(+5.62%)
Oct 09, 2008	12.00	12.11	10.91	10.91	457,663	-1.09(-9.09%)
Oct 08, 2008	12.00	12.57	11.64	12.00	451,633	-0.25(-2.04%)
Oct 07, 2008	13.48	13.48	12.25	12.25	339,803	-1.19(-8.85%)
Oct 06, 2008	13.41	13.69	12.70	13.44	377,179	-0.24(-1.72%)
Oct 03, 2008	14.10	14.33	13.67	13.68	0	-0.26(-1.90%)
Oct 02, 2008	13.88	14.12	13.67	13.94	468,489	+0.01(+0.10%)
Oct 01, 2008	13.85	13.99	13.52	13.93	241,550	-0.03(-0.23%)
Sep 30, 2008	13.02	13.98	12.76	13.96	433,032	+1.01(+7.78%)
Sep 29, 2008	13.71	13.71	12.89	12.95	726,732	-0.96(-6.91%)
Sep 26, 2008	13.76	13.97	13.33	13.92	0	+0.00(+0.00%)
Sep 25, 2008	13.69	14.05	13.68	13.92	195,543	+0.24(+1.72%)
Sep 24, 2008	14.00	14.00	13.53	13.68	187,858	-0.27(-1.95%)
Sep 23, 2008	14.20	14.21	13.71	13.95	335,487	-0.16(-1.13%)
Sep 22, 2008	14.52	14.52	13.97	14.11	170,291	-0.38(-2.60%)
Sep 19, 2008	14.87	14.94	14.29	14.49	0	+0.12(+0.81%)
Sep 18, 2008	13.77	14.42	13.62	14.37	355,558	+0.81(+5.99%)
Sep 17, 2008	13.96	14.05	13.36	13.56	354,656	-0.66(-4.64%)
Sep 16, 2008	13.56	14.22	13.47	14.22	323,667	+0.69(+5.09%)
Sep 15, 2008	13.85	14.14	13.51	13.53	255,392	-0.29(-2.07%)
Sep 12, 2008	13.71	13.82	13.64	13.82	252,943	+0.02(+0.16%)
Sep 11, 2008	13.62	13.80	13.53	13.80	242,926	+0.06(+0.45%)
Sep 10, 2008	13.44	13.85	13.43	13.73	455,874	+0.31(+2.30%)
Sep 09, 2008	13.57	13.97	13.41	13.43	431,565	-0.28(-2.01%)
Sep 08, 2008	13.76	13.96	13.63	13.70	387,345	+0.22(+1.64%)
Sep 05, 2008	13.86	13.91	13.24	13.48	0	-0.33(-2.39%)
Sep 04, 2008	14.23	14.23	13.71	13.81	301,748	-0.42(-2.98%)
Sep 03, 2008	14.44	14.45	14.07	14.23	331,227	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.