Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.79	12.95	12.49	12.54	0	-0.16(-1.23%)
Jan 29, 2009	12.47	12.93	12.34	12.69	560,543	+0.13(+1.04%)
Jan 28, 2009	12.42	12.72	12.21	12.56	265,147	+0.29(+2.33%)
Jan 27, 2009	12.05	12.45	11.93	12.28	349,340	+0.24(+1.96%)
Jan 26, 2009	11.70	12.22	11.70	12.04	303,615	+0.38(+3.23%)
Jan 23, 2009	11.48	11.83	11.39	11.66	616,131	-0.04(-0.31%)
Jan 22, 2009	11.81	11.92	11.52	11.70	234,524	-0.11(-0.92%)
Jan 21, 2009	11.79	11.86	11.33	11.81	321,243	+0.22(+1.94%)
Jan 20, 2009	11.53	11.84	11.45	11.58	562,909	-0.15(-1.30%)
Jan 16, 2009	11.58	11.86	11.51	11.74	443,598	+0.25(+2.18%)
Jan 15, 2009	11.21	11.51	10.99	11.49	353,804	+0.25(+2.19%)
Jan 14, 2009	11.42	11.57	11.14	11.24	413,063	-0.39(-3.37%)
Jan 13, 2009	11.35	11.78	11.32	11.63	425,763	+0.30(+2.62%)
Jan 12, 2009	11.29	11.57	11.22	11.33	268,508	+0.05(+0.48%)
Jan 09, 2009	11.69	11.71	11.24	11.28	433,272	-0.45(-3.83%)
Jan 08, 2009	11.66	11.81	11.48	11.73	282,372	+0.02(+0.15%)
Jan 07, 2009	11.79	12.03	11.51	11.71	342,894	-0.21(-1.73%)
Jan 06, 2009	12.16	12.28	11.80	11.92	390,670	-0.29(-2.38%)
Jan 05, 2009	12.38	12.42	12.04	12.21	645,594	-0.19(-1.52%)
Jan 02, 2009	11.87	12.53	11.87	12.40	0	+0.44(+3.64%)
Jan 01, 2009	11.03	12.10	11.01	11.96	0	+0.00(+0.00%)
Dec 31, 2008	11.03	12.10	11.01	11.96	887,034	+0.97(+8.84%)
Dec 30, 2008	11.25	11.72	10.99	10.99	1,336,036	-0.17(-1.56%)
Dec 29, 2008	11.86	11.86	11.01	11.16	470,932	-0.70(-5.90%)
Dec 26, 2008	11.83	11.98	11.71	11.86	106,411	+0.02(+0.18%)
Dec 24, 2008	11.66	12.01	11.66	11.84	74,947	+0.15(+1.27%)
Dec 23, 2008	11.83	11.96	11.60	11.69	239,793	-0.08(-0.68%)
Dec 22, 2008	11.82	11.84	11.41	11.77	315,924	-0.11(-0.92%)
Dec 19, 2008	11.79	12.15	11.70	11.88	540,913	+0.37(+3.18%)
Dec 18, 2008	11.45	11.84	11.23	11.51	309,039	+0.08(+0.67%)
Dec 17, 2008	11.39	11.55	11.19	11.44	191,509	-0.09(-0.82%)
Dec 16, 2008	10.92	11.60	10.92	11.53	336,921	+0.70(+6.43%)
Dec 15, 2008	11.06	11.14	10.61	10.84	306,913	-0.24(-2.16%)
Dec 12, 2008	10.35	11.12	10.35	11.08	0	+0.47(+4.41%)
Dec 11, 2008	10.64	10.92	10.36	10.61	493,379	-0.18(-1.71%)
Dec 10, 2008	10.41	11.08	10.41	10.79	421,933	+0.68(+6.70%)
Dec 09, 2008	11.27	11.28	9.995	10.11	705,707	-1.06(-9.48%)
Dec 08, 2008	10.93	11.53	10.93	11.17	627,811	+0.37(+3.39%)
Dec 05, 2008	11.61	11.65	10.81	10.81	1,120,165	-1.07(-9.01%)
Dec 04, 2008	12.16	12.51	11.56	11.88	537,414	-0.32(-2.62%)
Dec 03, 2008	11.73	12.60	11.54	12.20	608,411	+0.05(+0.42%)
Dec 02, 2008	11.74	12.15	11.39	12.15	354,334	+0.58(+5.05%)
Dec 01, 2008	12.40	12.60	11.50	11.56	304,197	-1.14(-8.99%)
Nov 28, 2008	12.29	12.70	12.09	12.70	142,094	+0.41(+3.33%)
Nov 26, 2008	11.61	12.32	11.61	12.29	316,983	+0.37(+3.10%)
Nov 25, 2008	12.08	12.08	11.54	11.92	258,722	+0.17(+1.45%)
Nov 24, 2008	11.41	12.05	11.22	11.75	434,432	+0.40(+3.48%)
Nov 21, 2008	10.84	11.37	10.23	11.36	572,623	+0.70(+6.57%)
Nov 20, 2008	11.66	11.81	10.65	10.66	413,468	-1.13(-9.60%)
Nov 19, 2008	11.91	12.58	11.78	11.79	348,637	-0.16(-1.37%)
Nov 18, 2008	11.88	12.29	11.39	11.95	356,628	+0.06(+0.49%)
Nov 17, 2008	11.50	12.12	11.43	11.90	518,308	+0.32(+2.76%)
Nov 14, 2008	12.63	12.72	11.58	11.58	0	-1.25(-9.73%)
Nov 13, 2008	11.71	12.83	11.29	12.82	1,055,337	+1.12(+9.54%)
Nov 12, 2008	11.69	12.47	11.39	11.71	570,583	-0.15(-1.25%)
Nov 11, 2008	11.70	12.12	11.62	11.86	406,092	-0.10(-0.82%)
Nov 10, 2008	12.45	12.45	11.80	11.95	390,111	-0.32(-2.57%)
Nov 07, 2008	12.20	12.43	11.94	12.27	227,755	+0.14(+1.17%)
Nov 06, 2008	11.50	12.46	11.50	12.13	306,149	+0.30(+2.51%)
Nov 05, 2008	12.34	12.53	11.75	11.83	582,560	-0.49(-3.97%)
Nov 04, 2008	12.89	12.89	12.03	12.32	429,613	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.