Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.38	13.46	13.10	13.31	306,082	-0.02(-0.14%)
May 30, 2006	13.53	13.56	13.32	13.33	227,621	-0.23(-1.73%)
May 26, 2006	13.64	13.70	13.44	13.56	217,363	-0.08(-0.58%)
May 25, 2006	13.48	13.69	13.42	13.64	200,173	+0.24(+1.78%)
May 24, 2006	13.22	13.46	12.82	13.40	384,544	+0.15(+1.12%)
May 23, 2006	13.67	13.83	13.21	13.26	284,734	-0.34(-2.47%)
May 22, 2006	13.63	13.74	13.06	13.59	459,955	-0.18(-1.31%)
May 19, 2006	13.71	13.92	13.58	13.77	308,855	-0.12(-0.83%)
May 18, 2006	13.99	14.18	13.79	13.89	323,549	-0.17(-1.18%)
May 17, 2006	14.19	14.32	13.79	14.05	484,353	-0.28(-1.96%)
May 16, 2006	14.52	14.65	14.25	14.33	563,369	-0.22(-1.51%)
May 15, 2006	14.96	15.05	14.23	14.55	336,302	-0.41(-2.72%)
May 12, 2006	14.90	15.13	14.77	14.96	477,422	+0.09(+0.61%)
May 11, 2006	15.18	15.18	14.43	14.87	393,416	-0.42(-2.74%)
May 10, 2006	15.37	15.79	15.09	15.29	326,044	+0.16(+1.07%)
May 09, 2006	14.93	15.28	14.86	15.13	216,531	+0.21(+1.40%)
May 08, 2006	15.04	15.15	14.78	14.92	238,711	-0.11(-0.72%)
May 05, 2006	15.08	15.14	14.75	15.03	306,082	+0.00(+0.02%)
May 04, 2006	15.13	15.18	14.95	15.02	149,437	-0.05(-0.34%)
May 03, 2006	15.11	15.11	14.80	15.07	199,341	+0.01(+0.07%)
May 02, 2006	14.29	15.06	14.28	15.06	385,375	+0.77(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.