Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.22	12.63	12.02	12.63	142,879	+0.41(+3.33%)
Nov 26, 2008	11.54	12.25	11.54	12.23	318,733	+0.37(+3.10%)
Nov 25, 2008	12.01	12.01	11.48	11.86	260,151	+0.17(+1.45%)
Nov 24, 2008	11.35	11.99	11.16	11.69	436,831	+0.39(+3.48%)
Nov 21, 2008	10.78	11.31	10.18	11.30	575,784	+0.70(+6.57%)
Nov 20, 2008	11.60	11.75	10.59	10.60	415,751	-1.13(-9.60%)
Nov 19, 2008	11.85	12.52	11.71	11.73	350,562	-0.16(-1.37%)
Nov 18, 2008	11.82	12.23	11.33	11.89	358,597	+0.06(+0.49%)
Nov 17, 2008	11.44	12.05	11.36	11.83	521,170	+0.32(+2.76%)
Nov 14, 2008	12.56	12.65	11.51	11.51	0	-1.24(-9.73%)
Nov 13, 2008	11.64	12.76	11.22	12.75	1,061,163	+1.11(+9.54%)
Nov 12, 2008	11.63	12.40	11.33	11.64	573,732	-0.15(-1.25%)
Nov 11, 2008	11.63	12.06	11.56	11.79	408,334	-0.10(-0.82%)
Nov 10, 2008	12.38	12.38	11.73	11.89	392,264	-0.31(-2.57%)
Nov 07, 2008	12.13	12.36	11.87	12.20	229,012	+0.14(+1.17%)
Nov 06, 2008	11.43	12.40	11.43	12.06	307,839	+0.30(+2.51%)
Nov 05, 2008	12.27	12.46	11.68	11.77	585,776	-0.49(-3.97%)
Nov 04, 2008	12.82	12.82	11.96	12.25	431,984	-0.27(-2.13%)
Nov 03, 2008	12.35	12.62	12.32	12.52	501,404	+0.18(+1.46%)
Oct 31, 2008	11.78	12.50	11.66	12.34	0	+0.46(+3.89%)
Oct 30, 2008	11.25	11.93	11.17	11.88	283,427	+0.87(+7.86%)
Oct 29, 2008	11.11	11.34	10.65	11.01	228,943	+0.17(+1.56%)
Oct 28, 2008	10.13	10.89	9.904	10.84	286,953	+0.85(+8.52%)
Oct 27, 2008	10.61	10.61	9.969	9.991	286,953	-0.56(-5.30%)
Oct 24, 2008	9.738	10.80	9.738	10.55	288,467	-0.52(-4.66%)
Oct 23, 2008	10.84	11.32	10.37	11.07	285,021	+0.22(+2.03%)
Oct 22, 2008	11.22	11.41	10.58	10.85	241,100	-0.70(-6.03%)
Oct 21, 2008	11.90	12.03	11.37	11.54	292,135	-0.63(-5.16%)
Oct 20, 2008	11.86	12.17	11.40	12.17	315,478	+0.24(+2.03%)
Oct 17, 2008	12.10	12.72	11.72	11.93	0	-0.65(-5.16%)
Oct 16, 2008	11.40	12.59	11.14	12.58	566,809	+1.02(+8.83%)
Oct 15, 2008	12.23	12.30	11.56	11.56	387,728	-0.84(-6.81%)
Oct 14, 2008	12.81	12.88	11.79	12.40	387,201	-0.17(-1.32%)
Oct 13, 2008	11.94	12.57	11.57	12.57	314,540	+1.10(+9.63%)
Oct 10, 2008	10.55	11.63	9.796	11.46	547,881	+0.61(+5.62%)
Oct 09, 2008	11.93	12.04	10.85	10.85	460,190	-1.09(-9.09%)
Oct 08, 2008	11.93	12.50	11.58	11.94	454,126	-0.25(-2.04%)
Oct 07, 2008	13.41	13.41	12.18	12.19	341,678	-1.18(-8.85%)
Oct 06, 2008	13.34	13.62	12.63	13.37	379,261	-0.23(-1.72%)
Oct 03, 2008	14.03	14.25	13.60	13.60	0	-0.26(-1.90%)
Oct 02, 2008	13.80	14.04	13.60	13.87	471,075	+0.01(+0.10%)
Oct 01, 2008	13.77	13.91	13.45	13.85	242,883	-0.03(-0.23%)
Sep 30, 2008	12.95	13.90	12.69	13.89	435,422	+1.00(+7.78%)
Sep 29, 2008	13.64	13.64	12.82	12.88	730,744	-0.96(-6.91%)
Sep 26, 2008	13.69	13.89	13.26	13.84	0	+0.00(+0.00%)
Sep 25, 2008	13.62	13.97	13.61	13.84	196,623	+0.23(+1.72%)
Sep 24, 2008	13.92	13.92	13.46	13.60	188,895	-0.27(-1.95%)
Sep 23, 2008	14.12	14.13	13.63	13.88	337,339	-0.16(-1.13%)
Sep 22, 2008	14.44	14.44	13.89	14.03	171,231	-0.38(-2.60%)
Sep 19, 2008	14.79	14.86	14.21	14.41	0	+0.12(+0.81%)
Sep 18, 2008	13.69	14.34	13.54	14.29	357,521	+0.81(+5.99%)
Sep 17, 2008	13.89	13.97	13.29	13.49	356,614	-0.66(-4.64%)
Sep 16, 2008	13.49	14.14	13.40	14.14	325,453	+0.69(+5.09%)
Sep 15, 2008	13.77	14.07	13.43	13.46	256,801	-0.28(-2.07%)
Sep 12, 2008	13.64	13.74	13.56	13.74	254,339	+0.02(+0.16%)
Sep 11, 2008	13.55	13.72	13.46	13.72	244,267	+0.06(+0.45%)
Sep 10, 2008	13.36	13.78	13.35	13.66	458,390	+0.31(+2.30%)
Sep 09, 2008	13.50	13.89	13.33	13.35	433,947	-0.27(-2.01%)
Sep 08, 2008	13.69	13.88	13.55	13.63	389,483	+0.22(+1.64%)
Sep 05, 2008	13.79	13.83	13.17	13.41	0	-0.33(-2.39%)
Sep 04, 2008	14.15	14.15	13.63	13.73	303,414	-0.42(-2.98%)
Sep 03, 2008	14.36	14.37	13.99	14.16	333,056	-0.15(-1.03%)
Sep 02, 2008	14.35	14.51	14.17	14.30	312,780	+0.05(+0.38%)
Aug 29, 2008	14.18	14.26	14.02	14.25	0	+0.07(+0.48%)
Aug 28, 2008	14.07	14.22	14.01	14.18	425,718	+0.06(+0.46%)
Aug 27, 2008	14.14	14.28	14.06	14.12	302,477	+0.00(+0.03%)
Aug 26, 2008	14.12	14.30	13.98	14.11	345,391	-0.07(-0.48%)
Aug 25, 2008	14.29	14.29	13.98	14.18	309,034	-0.09(-0.63%)
Aug 22, 2008	14.28	14.35	14.08	14.27	0	+0.08(+0.53%)
Aug 21, 2008	14.37	14.43	14.14	14.20	249,454	-0.16(-1.08%)
Aug 20, 2008	14.44	14.48	14.20	14.35	365,570	-0.21(-1.44%)
Aug 19, 2008	14.45	14.63	14.33	14.56	302,940	+0.07(+0.47%)
Aug 18, 2008	14.51	14.57	14.30	14.49	201,519	-0.03(-0.20%)
Aug 15, 2008	14.56	14.77	14.32	14.52	0	-0.01(-0.05%)
Aug 14, 2008	14.38	14.59	14.25	14.53	403,291	+0.04(+0.25%)
Aug 13, 2008	14.60	14.68	14.42	14.49	607,122	-0.10(-0.69%)
Aug 12, 2008	15.03	15.14	14.48	14.59	699,696	-0.52(-3.46%)
Aug 11, 2008	14.61	15.15	14.56	15.12	427,831	+0.47(+3.18%)
Aug 08, 2008	14.39	14.78	14.25	14.65	377,190	+0.19(+1.30%)
Aug 07, 2008	13.71	14.46	13.69	14.46	502,374	+0.87(+6.37%)
Aug 06, 2008	13.39	13.62	13.36	13.60	332,085	-0.03(-0.24%)
Aug 05, 2008	12.97	13.67	12.97	13.63	444,267	+0.72(+5.62%)
Aug 04, 2008	12.76	13.05	12.56	12.90	196,836	+0.01(+0.06%)
Aug 01, 2008	13.08	13.08	12.79	12.90	324,017	-0.13(-1.00%)
Jul 31, 2008	12.93	13.06	12.68	13.03	265,998	+0.13(+1.01%)
Jul 30, 2008	13.00	13.00	12.52	12.90	243,806	+0.07(+0.53%)
Jul 29, 2008	12.83	12.97	12.74	12.83	275,480	+0.08(+0.59%)
Jul 28, 2008	12.81	12.81	12.59	12.75	330,976	-0.03(-0.23%)
Jul 25, 2008	12.65	12.93	12.62	12.78	271,443	+0.22(+1.75%)
Jul 24, 2008	12.61	12.70	12.46	12.56	319,509	+0.02(+0.14%)
Jul 23, 2008	12.56	12.59	12.35	12.54	303,303	-0.16(-1.25%)
Jul 22, 2008	12.28	12.70	12.28	12.70	329,862	+0.36(+2.92%)
Jul 21, 2008	12.08	12.35	12.01	12.34	202,620	+0.26(+2.15%)
Jul 18, 2008	12.25	12.40	12.02	12.08	280,915	-0.16(-1.27%)
Jul 17, 2008	12.23	12.24	11.91	12.24	286,088	+0.02(+0.15%)
Jul 16, 2008	12.26	12.31	12.10	12.22	182,815	+0.03(+0.24%)
Jul 15, 2008	12.19	12.36	12.13	12.19	212,892	-0.08(-0.68%)
Jul 14, 2008	12.49	12.53	12.11	12.27	143,131	-0.15(-1.22%)
Jul 11, 2008	12.27	12.45	12.19	12.43	245,664	+0.06(+0.50%)
Jul 10, 2008	12.19	12.48	12.18	12.36	206,676	+0.12(+1.00%)
Jul 09, 2008	12.38	12.47	12.19	12.24	323,097	-0.18(-1.48%)
Jul 08, 2008	12.14	12.43	12.06	12.43	243,291	+0.35(+2.90%)
Jul 07, 2008	12.18	12.30	12.00	12.08	231,646	-0.09(-0.71%)
Jul 04, 2008	12.29	12.40	12.10	12.16	186,164	+0.00(+0.00%)
Jul 03, 2008	12.29	12.40	12.10	12.16	186,164	-0.13(-1.03%)
Jul 02, 2008	12.53	12.62	12.28	12.29	335,105	-0.35(-2.74%)
Jul 01, 2008	12.45	12.73	12.44	12.63	258,579	+0.03(+0.26%)
Jun 30, 2008	12.66	12.87	12.60	12.60	379,854	-0.00(-0.03%)
Jun 27, 2008	12.45	12.68	12.27	12.61	1,442,651	+0.20(+1.63%)
Jun 26, 2008	12.30	12.67	12.30	12.40	247,377	+0.00(+0.00%)
Jun 25, 2008	12.57	12.60	12.30	12.40	313,542	-0.17(-1.32%)
Jun 24, 2008	12.96	13.01	12.57	12.57	156,107	-0.44(-3.38%)
Jun 23, 2008	13.14	13.20	12.96	13.01	191,197	-0.03(-0.25%)
Jun 20, 2008	13.04	13.16	12.87	13.04	368,883	-0.04(-0.30%)
Jun 19, 2008	12.95	13.16	12.95	13.08	160,648	+0.07(+0.53%)
Jun 18, 2008	12.93	13.10	12.79	13.01	166,823	+0.05(+0.36%)
Jun 17, 2008	13.10	13.10	12.96	12.97	169,776	-0.06(-0.47%)
Jun 16, 2008	12.95	13.06	12.86	13.03	263,059	-0.02(-0.17%)
Jun 13, 2008	12.82	13.05	12.72	13.05	491,880	+0.37(+2.93%)
Jun 12, 2008	12.62	12.95	12.62	12.68	255,462	+0.24(+1.91%)
Jun 11, 2008	12.58	12.67	12.44	12.44	332,873	-0.16(-1.23%)
Jun 10, 2008	12.45	12.62	12.27	12.59	216,954	+0.15(+1.22%)
Jun 09, 2008	12.43	12.63	12.38	12.44	180,547	+0.02(+0.17%)
Jun 06, 2008	12.70	12.70	12.37	12.42	218,132	-0.36(-2.79%)
Jun 05, 2008	12.27	12.78	12.27	12.78	255,593	+0.48(+3.90%)
Jun 04, 2008	12.02	12.40	12.01	12.30	202,168	+0.27(+2.25%)
Jun 03, 2008	12.17	12.18	11.93	12.03	264,185	-0.03(-0.24%)
Jun 02, 2008	12.17	12.21	11.99	12.06	228,197	-0.12(-0.95%)
May 30, 2008	12.21	12.22	12.09	12.17	253,782	+0.03(+0.27%)
May 29, 2008	12.08	12.19	12.08	12.14	238,977	+0.01(+0.06%)
May 28, 2008	12.31	12.38	12.09	12.13	166,141	-0.05(-0.41%)
May 27, 2008	12.31	12.35	12.11	12.18	215,096	-0.10(-0.85%)
May 26, 2008	12.23	12.29	12.07	12.29	0	+0.00(+0.00%)
May 23, 2008	12.23	12.29	12.07	12.29	244,109	-0.06(-0.47%)
May 22, 2008	12.34	12.39	12.27	12.35	184,454	+0.08(+0.62%)
May 21, 2008	12.32	12.45	12.14	12.27	210,912	+0.01(+0.09%)
May 20, 2008	12.33	12.49	12.14	12.26	172,002	-0.09(-0.70%)
May 19, 2008	12.39	12.49	12.26	12.35	173,341	+0.00(+0.00%)
May 16, 2008	12.51	12.56	12.30	12.35	203,684	-0.16(-1.30%)
May 15, 2008	12.54	12.66	12.41	12.51	141,060	-0.09(-0.74%)
May 14, 2008	12.74	12.88	12.58	12.60	224,415	-0.08(-0.60%)
May 13, 2008	12.84	12.84	12.58	12.68	243,063	-0.11(-0.87%)
May 12, 2008	12.33	12.79	12.24	12.79	301,556	+0.53(+4.32%)
May 09, 2008	12.03	12.26	11.96	12.26	125,295	+0.08(+0.62%)
May 08, 2008	12.22	12.38	11.99	12.18	207,014	-0.18(-1.49%)
May 07, 2008	12.44	12.59	12.23	12.37	267,043	-0.20(-1.61%)
May 06, 2008	12.56	12.64	12.37	12.57	168,201	-0.13(-1.05%)
May 05, 2008	12.60	12.74	12.51	12.70	211,095	+0.02(+0.14%)
May 02, 2008	12.95	13.01	12.66	12.68	315,508	-0.06(-0.48%)
May 01, 2008	12.68	12.93	12.63	12.75	548,227	+0.12(+0.91%)
Apr 30, 2008	12.85	12.94	12.50	12.63	477,324	-0.26(-2.01%)
Apr 29, 2008	13.07	13.11	12.83	12.89	196,661	-0.18(-1.41%)
Apr 28, 2008	12.98	13.13	12.89	13.07	229,048	+0.12(+0.89%)
Apr 25, 2008	13.36	13.37	12.92	12.96	363,537	-0.46(-3.41%)
Apr 24, 2008	13.38	13.52	13.14	13.42	344,576	+0.22(+1.67%)
Apr 23, 2008	13.38	13.49	13.16	13.20	209,595	-0.19(-1.40%)
Apr 22, 2008	13.67	13.69	13.28	13.38	315,286	-0.32(-2.37%)
Apr 21, 2008	13.75	13.98	13.69	13.71	221,590	-0.16(-1.17%)
Apr 18, 2008	13.75	13.95	13.67	13.87	297,802	+0.34(+2.53%)
Apr 17, 2008	13.67	13.73	13.51	13.53	200,646	-0.21(-1.52%)
Apr 16, 2008	13.46	13.74	13.46	13.74	304,609	+0.36(+2.67%)
Apr 15, 2008	13.17	13.38	13.05	13.38	220,453	+0.33(+2.51%)
Apr 14, 2008	12.93	13.30	12.88	13.05	261,440	+0.17(+1.32%)
Apr 11, 2008	13.18	13.31	12.84	12.88	270,465	-0.40(-3.01%)
Apr 10, 2008	13.24	13.35	13.12	13.28	172,731	+0.09(+0.71%)
Apr 09, 2008	13.37	13.39	13.08	13.19	186,317	-0.10(-0.76%)
Apr 08, 2008	13.16	13.30	13.11	13.29	154,709	+0.10(+0.74%)
Apr 07, 2008	13.09	13.34	13.09	13.19	210,993	+0.11(+0.83%)
Apr 04, 2008	13.29	13.32	13.05	13.09	274,762	-0.22(-1.68%)
Apr 03, 2008	13.18	13.35	13.13	13.31	215,171	+0.08(+0.60%)
Apr 02, 2008	13.30	13.43	13.14	13.23	376,535	+0.00(+0.03%)
Apr 01, 2008	13.22	13.36	13.05	13.23	382,372	+0.24(+1.86%)
Mar 31, 2008	12.65	13.18	12.65	12.98	377,043	+0.30(+2.36%)
Mar 28, 2008	12.84	12.98	12.54	12.68	832,605	-0.17(-1.35%)
Mar 27, 2008	13.45	13.58	12.73	12.86	691,758	-0.64(-4.73%)
Mar 26, 2008	12.93	13.56	12.93	13.50	341,304	+0.53(+4.12%)
Mar 25, 2008	13.51	13.63	12.89	12.96	461,703	-0.48(-3.59%)
Mar 24, 2008	12.95	13.68	12.95	13.45	497,994	+0.45(+3.50%)
Mar 21, 2008	12.70	13.15	12.50	12.99	894,434	+0.00(+0.00%)
Mar 20, 2008	12.70	13.15	12.50	12.99	894,434	+0.45(+3.62%)
Mar 19, 2008	12.85	13.03	12.54	12.54	447,189	-0.32(-2.47%)
Mar 18, 2008	12.23	12.92	12.23	12.85	475,658	+0.76(+6.33%)
Mar 17, 2008	11.69	12.15	11.65	12.09	459,139	+0.08(+0.69%)
Mar 14, 2008	12.09	12.21	11.60	12.01	487,974	-0.01(-0.09%)
Mar 13, 2008	12.18	12.30	11.72	12.02	418,382	-0.28(-2.32%)
Mar 12, 2008	12.35	12.62	12.26	12.30	209,191	-0.05(-0.38%)
Mar 11, 2008	12.19	12.36	11.99	12.35	433,077	+0.48(+4.07%)
Mar 10, 2008	12.05	12.09	11.79	11.87	285,051	-0.22(-1.85%)
Mar 07, 2008	11.66	12.13	11.64	12.09	431,690	+0.27(+2.32%)
Mar 06, 2008	12.29	12.38	11.73	11.82	336,591	-0.47(-3.79%)
Mar 05, 2008	12.21	12.34	12.00	12.28	327,996	+0.14(+1.19%)
Mar 04, 2008	11.62	12.40	11.62	12.14	843,973	+0.43(+3.63%)
Mar 03, 2008	11.74	11.86	11.53	11.71	430,870	-0.03(-0.25%)
Feb 29, 2008	11.67	11.96	11.57	11.74	394,105	-0.12(-1.03%)
Feb 28, 2008	11.91	12.08	11.77	11.86	245,581	-0.12(-0.96%)
Feb 27, 2008	12.13	12.27	11.91	11.98	318,014	-0.30(-2.47%)
Feb 26, 2008	11.89	12.38	11.86	12.28	349,345	+0.32(+2.71%)
Feb 25, 2008	11.75	12.04	11.73	11.96	290,264	+0.18(+1.56%)
Feb 22, 2008	11.64	11.78	11.46	11.77	330,214	+0.13(+1.08%)
Feb 21, 2008	11.91	12.22	11.60	11.65	397,033	-0.15(-1.28%)
Feb 20, 2008	11.72	11.82	11.57	11.80	203,784	+0.04(+0.31%)
Feb 19, 2008	11.97	11.98	11.64	11.76	318,466	+0.05(+0.40%)
Feb 18, 2008	11.71	11.76	11.50	11.71	0	+0.00(+0.00%)
Feb 15, 2008	11.71	11.76	11.50	11.71	253,691	-0.05(-0.46%)
Feb 14, 2008	12.10	12.12	11.67	11.77	320,956	-0.32(-2.68%)
Feb 13, 2008	12.03	12.18	11.96	12.09	186,040	+0.19(+1.57%)
Feb 12, 2008	11.81	12.06	11.72	11.91	257,639	+0.13(+1.10%)
Feb 11, 2008	11.88	11.90	11.64	11.78	376,793	-0.12(-1.03%)
Feb 08, 2008	12.19	12.24	11.82	11.90	578,914	-0.36(-2.94%)
Feb 07, 2008	12.24	12.54	12.10	12.26	497,789	-0.13(-1.02%)
Feb 06, 2008	12.26	12.54	12.07	12.39	439,176	+0.08(+0.65%)
Feb 05, 2008	12.49	12.59	12.24	12.31	343,799	-0.41(-3.26%)
Feb 04, 2008	12.43	12.82	12.36	12.72	360,435	+0.22(+1.73%)
Feb 01, 2008	12.51	12.64	12.25	12.50	362,930	+0.05(+0.43%)
Jan 31, 2008	11.81	12.55	11.64	12.45	826,664	+0.54(+4.54%)
Jan 30, 2008	12.19	12.28	11.91	11.91	494,073	-0.36(-2.94%)
Jan 29, 2008	12.36	12.37	12.14	12.27	535,662	-0.06(-0.47%)
Jan 28, 2008	12.26	12.39	12.09	12.33	516,808	+0.06(+0.53%)
Jan 25, 2008	12.46	12.60	12.11	12.26	1,606,432	-0.03(-0.21%)
Jan 24, 2008	12.48	12.51	12.12	12.29	574,054	-0.10(-0.82%)
Jan 23, 2008	12.07	12.50	11.93	12.39	650,938	+0.04(+0.29%)
Jan 22, 2008	12.25	12.70	12.00	12.35	673,476	-0.61(-4.73%)
Jan 21, 2008	13.40	13.51	12.77	12.97	0	+0.00(+0.00%)
Jan 18, 2008	13.40	13.51	12.77	12.97	695,734	-0.50(-3.75%)
Jan 17, 2008	13.60	13.80	13.40	13.47	367,644	-0.05(-0.40%)
Jan 16, 2008	13.43	13.69	13.30	13.53	359,603	+0.10(+0.73%)
Jan 15, 2008	13.51	13.62	13.32	13.43	398,419	-0.23(-1.66%)
Jan 14, 2008	13.66	13.70	13.38	13.66	296,943	+0.12(+0.88%)
Jan 11, 2008	13.81	13.81	13.53	13.54	252,859	-0.39(-2.82%)
Jan 10, 2008	13.96	14.14	13.58	13.93	458,227	-0.23(-1.60%)
Jan 09, 2008	13.78	14.23	13.78	14.16	636,307	+0.45(+3.29%)
Jan 08, 2008	14.08	14.52	13.70	13.71	350,456	-0.36(-2.56%)
Jan 07, 2008	14.00	14.19	13.76	14.07	357,940	+0.16(+1.17%)
Jan 04, 2008	14.22	14.22	13.72	13.90	609,967	-0.17(-1.20%)
Jan 03, 2008	13.35	14.25	13.35	14.07	726,416	+0.71(+5.32%)
Jan 02, 2008	13.64	13.71	13.25	13.36	433,298	-0.23(-1.67%)
Jan 01, 2008	13.40	13.67	13.33	13.59	0	+0.00(+0.00%)
Dec 31, 2007	13.40	13.67	13.33	13.59	478,270	+0.19(+1.40%)
Dec 28, 2007	14.24	14.35	13.26	13.40	1,125,113	-0.60(-4.25%)
Dec 27, 2007	14.85	14.85	14.00	14.00	438,569	-0.85(-5.73%)
Dec 26, 2007	15.13	15.16	14.83	14.85	226,519	-0.31(-2.05%)
Dec 24, 2007	14.83	15.19	14.83	15.16	116,725	+0.31(+2.11%)
Dec 21, 2007	14.89	15.03	14.70	14.85	603,263	+0.16(+1.08%)
Dec 20, 2007	15.11	15.16	14.07	14.69	771,331	-0.36(-2.42%)
Dec 19, 2007	15.05	15.19	14.88	15.05	203,263	-0.05(-0.33%)
Dec 18, 2007	14.56	15.10	14.50	15.10	322,728	+0.63(+4.39%)
Dec 17, 2007	14.60	14.71	14.38	14.47	292,576	-0.19(-1.33%)
Dec 14, 2007	15.13	15.38	14.66	14.66	269,081	-0.49(-3.26%)
Dec 13, 2007	14.77	15.36	14.75	15.16	517,086	+0.33(+2.24%)
Dec 12, 2007	14.83	15.05	14.69	14.82	287,516	+0.30(+2.09%)
Dec 11, 2007	15.14	15.37	14.49	14.52	331,046	-0.59(-3.91%)
Dec 10, 2007	14.98	15.25	14.83	15.11	183,844	+0.13(+0.89%)
Dec 07, 2007	15.10	15.22	14.95	14.98	275,871	-0.13(-0.86%)
Dec 06, 2007	14.90	15.22	14.90	15.11	488,805	+0.22(+1.50%)
Dec 05, 2007	14.91	15.04	14.70	14.89	279,756	+0.17(+1.15%)
Dec 04, 2007	14.81	14.93	14.62	14.72	225,549	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.