Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.43	30.02	29.18	29.18	104,438	-0.30(-1.02%)
Nov 26, 2014	29.02	29.49	29.49	29.49	128,992	+0.56(+1.94%)
Nov 25, 2014	29.08	29.22	28.91	28.93	107,475	-0.15(-0.52%)
Nov 24, 2014	29.12	29.23	28.97	29.08	109,679	-0.05(-0.17%)
Nov 21, 2014	29.53	29.56	29.02	29.13	147,447	-0.02(-0.06%)
Nov 20, 2014	29.10	29.27	28.93	29.14	115,115	-0.01(-0.03%)
Nov 19, 2014	29.09	29.26	28.69	29.15	143,210	-0.06(-0.20%)
Nov 18, 2014	28.76	29.34	28.76	29.21	203,507	+0.44(+1.51%)
Nov 17, 2014	28.53	28.98	28.50	28.77	167,400	+0.13(+0.47%)
Nov 14, 2014	28.87	28.98	28.57	28.64	153,853	-0.18(-0.61%)
Nov 13, 2014	29.49	29.54	28.77	28.82	129,045	-0.62(-2.10%)
Nov 12, 2014	29.02	29.45	28.66	29.44	187,275	+0.32(+1.10%)
Nov 11, 2014	29.10	29.22	28.83	29.12	191,795	+0.07(+0.26%)
Nov 10, 2014	29.22	29.25	28.94	29.04	259,995	-0.12(-0.43%)
Nov 07, 2014	29.31	29.31	29.12	29.17	189,365	-0.07(-0.23%)
Nov 06, 2014	29.02	29.51	28.94	29.23	172,723	+0.22(+0.75%)
Nov 05, 2014	30.76	30.76	28.59	29.02	279,662	-0.96(-3.22%)
Nov 04, 2014	29.71	30.10	29.56	29.98	190,345	+0.22(+0.75%)
Nov 03, 2014	29.84	30.08	29.58	29.76	161,793	+0.01(+0.03%)
Oct 31, 2014	29.39	29.75	29.27	29.75	226,954	-0.07(-0.25%)
Oct 30, 2014	28.95	29.86	28.95	29.82	157,769	+0.86(+2.99%)
Oct 29, 2014	29.31	29.31	28.52	28.96	200,318	-0.26(-0.88%)
Oct 28, 2014	28.24	29.25	28.18	29.22	191,816	+0.91(+3.23%)
Oct 27, 2014	27.98	28.36	28.12	28.30	125,102	+0.18(+0.65%)
Oct 24, 2014	28.35	28.48	28.02	28.12	128,782	-0.14(-0.50%)
Oct 23, 2014	28.13	28.52	28.06	28.26	150,354	+0.41(+1.46%)
Oct 22, 2014	27.93	28.24	27.80	27.85	99,335	-0.07(-0.24%)
Oct 21, 2014	27.93	28.02	27.75	27.92	101,836	-0.02(-0.06%)
Oct 20, 2014	27.14	27.93	27.14	27.93	136,840	+0.76(+2.78%)
Oct 17, 2014	28.12	28.12	27.17	27.18	180,916	-0.68(-2.45%)
Oct 16, 2014	27.07	27.99	27.03	27.86	194,105	+0.50(+1.82%)
Oct 15, 2014	27.59	27.59	27.03	27.36	288,049	-0.29(-1.05%)
Oct 14, 2014	27.10	27.68	26.96	27.65	221,999	+0.79(+2.94%)
Oct 13, 2014	26.46	27.07	26.35	26.86	179,156	+0.42(+1.60%)
Oct 10, 2014	26.15	26.96	26.15	26.44	201,449	+0.15(+0.57%)
Oct 09, 2014	26.24	26.48	26.14	26.29	320,107	+0.02(+0.09%)
Oct 08, 2014	25.29	26.35	25.29	26.26	243,848	+0.89(+3.51%)
Oct 07, 2014	25.26	25.60	25.19	25.37	156,235	+0.04(+0.16%)
Oct 06, 2014	25.62	25.68	25.31	25.33	172,561	-0.30(-1.17%)
Oct 03, 2014	25.76	25.80	25.51	25.63	117,244	+0.10(+0.39%)
Oct 02, 2014	25.17	25.65	25.17	25.53	146,735	+0.34(+1.35%)
Oct 01, 2014	25.37	25.50	25.16	25.19	207,461	-0.10(-0.39%)
Sep 30, 2014	25.52	25.71	25.27	25.29	195,224	-0.28(-1.11%)
Sep 29, 2014	25.16	25.69	25.16	25.57	139,141	+0.21(+0.82%)
Sep 26, 2014	25.12	25.42	25.04	25.37	125,818	+0.27(+1.06%)
Sep 25, 2014	25.37	25.42	25.03	25.10	149,357	-0.29(-1.15%)
Sep 24, 2014	25.30	25.55	25.12	25.39	112,158	+0.16(+0.63%)
Sep 23, 2014	25.42	25.69	25.23	25.23	164,585	-0.27(-1.04%)
Sep 22, 2014	25.36	25.77	25.27	25.50	143,762	+0.00(+0.00%)
Sep 19, 2014	25.98	26.16	25.46	25.50	428,162	-0.52(-1.98%)
Sep 18, 2014	26.16	26.18	25.89	26.01	116,742	-0.07(-0.29%)
Sep 17, 2014	26.39	26.40	25.97	26.09	72,015	-0.22(-0.85%)
Sep 16, 2014	25.91	26.44	25.91	26.31	113,717	+0.27(+1.02%)
Sep 15, 2014	26.11	26.14	25.87	26.05	138,002	-0.09(-0.35%)
Sep 12, 2014	26.42	26.56	26.01	26.14	116,967	-0.34(-1.29%)
Sep 11, 2014	26.40	26.58	26.22	26.48	113,946	+0.05(+0.19%)
Sep 10, 2014	26.31	26.60	26.04	26.43	277,604	+0.08(+0.32%)
Sep 09, 2014	26.65	26.65	26.19	26.35	142,029	-0.27(-1.03%)
Sep 08, 2014	27.00	27.00	26.56	26.62	106,023	-0.36(-1.33%)
Sep 05, 2014	26.67	27.00	26.63	26.98	101,212	+0.27(+1.03%)
Sep 04, 2014	26.87	27.03	26.65	26.70	86,329	-0.17(-0.62%)
Sep 03, 2014	26.91	27.20	26.77	26.87	131,193	+0.05(+0.19%)
Sep 02, 2014	26.98	27.02	26.61	26.82	108,602	-0.03(-0.12%)
Aug 29, 2014	26.75	26.85	26.85	26.85	95,141	+0.14(+0.53%)
Aug 28, 2014	26.80	26.97	26.70	26.71	71,049	-0.11(-0.40%)
Aug 27, 2014	26.66	26.91	26.66	26.82	128,972	+0.18(+0.69%)
Aug 26, 2014	26.39	26.71	26.38	26.64	129,795	+0.27(+1.04%)
Aug 25, 2014	26.51	26.77	26.31	26.36	93,814	-0.03(-0.13%)
Aug 22, 2014	26.83	26.85	26.32	26.40	177,648	-0.42(-1.58%)
Aug 21, 2014	25.84	26.87	25.82	26.82	256,082	+1.04(+4.03%)
Aug 20, 2014	26.09	26.09	25.67	25.78	215,445	-0.37(-1.40%)
Aug 19, 2014	26.29	26.56	26.12	26.15	202,721	-0.09(-0.35%)
Aug 18, 2014	26.22	26.39	26.06	26.24	146,711	+0.25(+0.96%)
Aug 15, 2014	26.18	26.27	25.75	25.99	171,919	+0.07(+0.29%)
Aug 14, 2014	25.74	26.18	25.62	25.91	148,022	+0.17(+0.68%)
Aug 13, 2014	25.52	25.75	25.52	25.74	171,146	+0.30(+1.19%)
Aug 12, 2014	25.41	25.59	25.31	25.44	182,488	-0.12(-0.45%)
Aug 11, 2014	25.91	26.07	25.53	25.55	306,852	-0.54(-2.06%)
Aug 08, 2014	25.61	26.18	25.61	26.09	221,149	+0.47(+1.84%)
Aug 07, 2014	25.46	25.82	25.38	25.62	222,697	+0.16(+0.62%)
Aug 06, 2014	25.43	25.64	25.35	25.46	132,095	+0.28(+1.11%)
Aug 05, 2014	25.31	25.55	25.12	25.18	143,859	-0.22(-0.88%)
Aug 04, 2014	25.55	25.59	25.04	25.41	165,605	-0.02(-0.06%)
Aug 01, 2014	25.20	25.53	25.20	25.42	153,287	+0.20(+0.79%)
Jul 31, 2014	25.18	25.59	25.16	25.22	269,224	-0.07(-0.29%)
Jul 30, 2014	25.67	25.67	25.10	25.30	173,707	-0.21(-0.84%)
Jul 29, 2014	25.76	25.85	25.42	25.51	161,081	-0.13(-0.52%)
Jul 28, 2014	25.29	25.74	25.18	25.64	128,172	+0.31(+1.24%)
Jul 25, 2014	25.75	25.95	25.24	25.33	212,658	-0.61(-2.36%)
Jul 24, 2014	26.30	26.58	25.88	25.94	115,601	-0.24(-0.91%)
Jul 23, 2014	26.21	26.37	26.07	26.18	104,078	-0.03(-0.13%)
Jul 22, 2014	26.16	26.49	26.15	26.21	164,633	+0.22(+0.86%)
Jul 21, 2014	25.84	26.09	25.73	25.99	155,327	-0.02(-0.06%)
Jul 18, 2014	25.35	26.12	25.35	26.01	230,095	+0.66(+2.61%)
Jul 17, 2014	25.40	25.77	25.33	25.35	167,320	-0.25(-0.97%)
Jul 16, 2014	25.84	25.91	25.44	25.59	171,570	-0.05(-0.19%)
Jul 15, 2014	26.16	26.26	25.59	25.64	158,662	-0.54(-2.08%)
Jul 14, 2014	26.24	26.26	26.04	26.19	104,020	+0.18(+0.70%)
Jul 11, 2014	26.27	26.31	25.89	26.01	121,506	-0.21(-0.79%)
Jul 10, 2014	26.10	26.37	25.88	26.21	254,603	-0.26(-0.97%)
Jul 09, 2014	26.81	26.88	26.45	26.47	130,365	-0.19(-0.71%)
Jul 08, 2014	26.58	26.75	26.45	26.66	189,964	+0.07(+0.25%)
Jul 07, 2014	26.90	27.02	26.55	26.59	156,633	-0.32(-1.20%)
Jul 03, 2014	27.15	26.92	26.92	26.92	91,564	-0.26(-0.97%)
Jul 02, 2014	27.71	27.71	27.07	27.18	139,044	-0.54(-1.94%)
Jul 01, 2014	27.42	28.07	27.31	27.72	355,616	+0.28(+1.02%)
Jun 30, 2014	27.11	27.47	26.92	27.44	159,088	+0.21(+0.79%)
Jun 27, 2014	26.59	27.25	26.59	27.22	307,973	+0.48(+1.79%)
Jun 26, 2014	26.74	26.81	26.56	26.74	122,994	+0.05(+0.19%)
Jun 25, 2014	26.19	26.71	26.19	26.69	119,058	+0.42(+1.60%)
Jun 24, 2014	26.26	26.71	26.19	26.27	113,758	+0.05(+0.19%)
Jun 23, 2014	26.59	26.72	26.15	26.22	167,255	-0.32(-1.21%)
Jun 20, 2014	26.69	26.75	26.24	26.54	341,527	-0.16(-0.59%)
Jun 19, 2014	26.49	26.73	26.37	26.70	133,321	+0.27(+1.03%)
Jun 18, 2014	26.16	26.45	26.08	26.43	157,186	+0.35(+1.33%)
Jun 17, 2014	25.88	26.37	25.88	26.08	135,523	+0.07(+0.25%)
Jun 16, 2014	25.79	26.12	25.71	26.02	156,424	+0.12(+0.48%)
Jun 13, 2014	25.68	25.96	25.60	25.89	120,894	+0.25(+0.97%)
Jun 12, 2014	25.30	25.67	25.08	25.64	143,616	+0.27(+1.07%)
Jun 11, 2014	25.23	25.37	24.95	25.37	137,289	+0.02(+0.10%)
Jun 10, 2014	25.37	25.51	25.20	25.35	87,910	-0.04(-0.16%)
Jun 06, 2014	25.49	25.59	25.28	25.39	165,976	+0.00(+0.00%)
Jun 05, 2014	24.70	25.39	24.48	25.39	179,643	+0.78(+3.19%)
Jun 04, 2014	24.38	24.61	24.28	24.60	150,043	+0.25(+1.02%)
Jun 03, 2014	24.67	24.67	24.28	24.36	154,642	-0.33(-1.34%)
Jun 02, 2014	25.16	25.16	24.63	24.69	208,785	-0.31(-1.25%)
May 30, 2014	24.71	25.12	24.53	25.00	200,649	+0.37(+1.51%)
May 29, 2014	24.70	24.82	24.41	24.63	139,344	-0.12(-0.47%)
May 28, 2014	24.59	24.78	24.40	24.74	194,359	+0.20(+0.81%)
May 27, 2014	24.32	24.65	24.27	24.55	188,366	+0.39(+1.61%)
May 23, 2014	24.06	24.16	24.16	24.16	131,170	+0.19(+0.79%)
May 22, 2014	23.63	24.02	23.56	23.97	65,191	+0.41(+1.75%)
May 21, 2014	23.38	23.59	23.21	23.56	210,919	+0.34(+1.46%)
May 20, 2014	23.53	23.60	22.97	23.22	277,991	-0.31(-1.30%)
May 19, 2014	23.53	23.67	23.42	23.52	98,359	-0.03(-0.14%)
May 16, 2014	23.47	23.61	23.25	23.56	130,250	+0.03(+0.14%)
May 15, 2014	23.56	23.75	23.48	23.52	216,987	-0.17(-0.73%)
May 14, 2014	23.77	24.06	23.52	23.70	270,378	-0.10(-0.41%)
May 13, 2014	24.17	24.34	23.78	23.79	181,246	-0.41(-1.69%)
May 12, 2014	24.06	24.28	23.97	24.20	191,995	+0.31(+1.30%)
May 09, 2014	23.40	23.92	23.37	23.89	127,341	+0.42(+1.78%)
May 08, 2014	23.93	24.29	23.45	23.47	143,200	-0.54(-2.25%)
May 07, 2014	24.19	24.19	23.50	24.01	231,789	-0.25(-1.05%)
May 06, 2014	24.65	24.86	24.25	24.27	230,459	-0.50(-2.02%)
May 05, 2014	24.89	25.10	24.62	24.77	170,685	-0.19(-0.76%)
May 02, 2014	24.82	25.17	24.73	24.96	354,432	+0.18(+0.73%)
May 01, 2014	24.86	24.91	24.46	24.78	336,063	-0.11(-0.46%)
Apr 30, 2014	24.71	24.95	24.60	24.89	180,096	+0.07(+0.26%)
Apr 29, 2014	25.33	25.33	24.79	24.83	93,892	-0.31(-1.24%)
Apr 28, 2014	25.24	25.36	24.88	25.14	121,451	+0.03(+0.13%)
Apr 25, 2014	25.35	25.61	25.02	25.10	183,988	-0.30(-1.19%)
Apr 24, 2014	25.70	25.74	25.26	25.41	149,317	-0.20(-0.77%)
Apr 23, 2014	26.01	26.14	25.59	25.61	149,898	-0.38(-1.45%)
Apr 22, 2014	25.59	26.07	25.48	25.98	204,147	+0.47(+1.83%)
Apr 21, 2014	25.37	25.69	25.31	25.51	116,695	+0.10(+0.39%)
Apr 17, 2014	25.24	25.42	25.42	25.42	120,382	+0.07(+0.29%)
Apr 16, 2014	25.40	25.46	25.15	25.34	106,119	+0.11(+0.46%)
Apr 15, 2014	25.20	25.32	24.85	25.23	186,024	+0.02(+0.10%)
Apr 14, 2014	25.30	25.46	25.01	25.20	131,568	+0.09(+0.36%)
Apr 11, 2014	25.30	25.51	24.89	25.11	219,160	-0.39(-1.51%)
Apr 10, 2014	26.19	26.25	25.44	25.50	149,296	-0.66(-2.54%)
Apr 09, 2014	26.24	26.27	25.83	26.16	110,885	+0.05(+0.19%)
Apr 08, 2014	25.92	26.24	25.71	26.11	202,545	+0.20(+0.76%)
Apr 07, 2014	25.96	26.19	25.83	25.92	197,354	-0.10(-0.38%)
Apr 04, 2014	26.25	26.41	25.91	26.01	178,752	-0.10(-0.38%)
Apr 03, 2014	26.48	26.60	26.10	26.11	117,889	-0.31(-1.18%)
Apr 02, 2014	26.45	26.54	26.29	26.42	95,584	+0.03(+0.12%)
Apr 01, 2014	26.63	26.63	26.19	26.39	178,600	-0.08(-0.31%)
Mar 31, 2014	26.32	26.73	26.17	26.47	165,167	+0.30(+1.16%)
Mar 28, 2014	25.88	26.45	25.88	26.17	193,400	+0.38(+1.46%)
Mar 27, 2014	25.99	26.11	25.48	25.79	298,108	-0.22(-0.85%)
Mar 26, 2014	26.79	26.79	26.00	26.01	253,914	-0.57(-2.16%)
Mar 25, 2014	26.76	26.82	26.38	26.59	219,676	+0.00(+0.00%)
Mar 24, 2014	26.79	26.98	26.29	26.59	256,759	-0.14(-0.52%)
Mar 21, 2014	26.37	27.03	26.33	26.73	756,080	+0.48(+1.81%)
Mar 20, 2014	25.97	26.27	25.80	26.25	158,629	+0.22(+0.85%)
Mar 19, 2014	26.61	26.61	25.79	26.03	175,194	-0.52(-1.98%)
Mar 18, 2014	26.06	26.62	25.85	26.56	245,505	+0.50(+1.92%)
Mar 17, 2014	26.24	26.27	26.03	26.06	238,929	-0.24(-0.90%)
Mar 14, 2014	26.15	26.47	25.92	26.29	164,928	+0.16(+0.63%)
Mar 13, 2014	25.68	26.24	25.61	26.13	247,974	+0.52(+2.05%)
Mar 12, 2014	25.27	25.63	25.16	25.61	163,046	+0.19(+0.74%)
Mar 11, 2014	25.49	25.62	25.18	25.42	188,790	-0.09(-0.35%)
Mar 10, 2014	25.26	25.55	25.22	25.51	212,394	+0.14(+0.55%)
Mar 07, 2014	25.41	25.42	25.12	25.37	233,956	+0.12(+0.49%)
Mar 06, 2014	25.19	25.32	25.10	25.24	173,683	+0.02(+0.10%)
Mar 05, 2014	25.29	25.29	24.97	25.22	223,889	-0.10(-0.39%)
Mar 04, 2014	24.83	25.51	24.79	25.32	397,016	+0.71(+2.86%)
Mar 03, 2014	24.56	24.77	24.42	24.61	292,308	-0.01(-0.03%)
Feb 28, 2014	24.22	24.77	24.10	24.62	317,126	+0.52(+2.14%)
Feb 27, 2014	23.32	24.19	23.30	24.10	210,687	+0.77(+3.30%)
Feb 26, 2014	23.48	23.69	23.19	23.33	283,279	-0.01(-0.04%)
Feb 25, 2014	23.72	23.86	23.27	23.34	196,016	-0.28(-1.18%)
Feb 24, 2014	23.69	24.00	23.54	23.62	167,993	+0.08(+0.35%)
Feb 21, 2014	23.60	23.69	23.39	23.54	289,239	+0.01(+0.03%)
Feb 20, 2014	22.94	23.56	22.91	23.53	221,285	+0.57(+2.46%)
Feb 19, 2014	23.28	23.56	22.96	22.96	193,304	-0.42(-1.79%)
Feb 18, 2014	23.15	23.53	23.06	23.38	161,787	+0.27(+1.17%)
Feb 14, 2014	23.22	23.11	23.11	23.11	309,434	-0.10(-0.42%)
Feb 13, 2014	22.55	23.25	22.55	23.21	159,120	+0.53(+2.35%)
Feb 12, 2014	22.84	22.88	22.53	22.68	176,961	-0.10(-0.42%)
Feb 11, 2014	22.20	22.79	22.15	22.77	156,101	+0.63(+2.83%)
Feb 10, 2014	22.35	22.35	21.99	22.15	260,685	-0.16(-0.73%)
Feb 07, 2014	22.15	22.33	22.05	22.31	170,441	+0.20(+0.88%)
Feb 06, 2014	22.13	22.38	22.01	22.11	129,450	+0.02(+0.07%)
Feb 05, 2014	22.52	22.55	22.08	22.10	158,972	-0.48(-2.13%)
Feb 04, 2014	22.63	22.78	22.38	22.58	216,529	+0.02(+0.11%)
Feb 03, 2014	23.15	23.37	22.42	22.55	259,235	-0.56(-2.43%)
Jan 31, 2014	23.38	23.56	22.63	23.12	314,728	-0.65(-2.74%)
Jan 30, 2014	23.05	23.91	22.91	23.77	225,047	+0.84(+3.66%)
Jan 29, 2014	23.05	23.27	22.87	22.93	172,935	-0.24(-1.05%)
Jan 28, 2014	23.59	23.59	22.94	23.17	347,025	-0.41(-1.73%)
Jan 27, 2014	23.47	23.78	23.27	23.58	262,298	+0.23(+0.98%)
Jan 24, 2014	23.38	23.75	23.22	23.35	285,585	-0.21(-0.90%)
Jan 23, 2014	22.86	23.60	22.68	23.56	505,656	+1.12(+4.97%)
Jan 22, 2014	22.60	22.66	22.38	22.45	173,704	-0.17(-0.76%)
Jan 21, 2014	22.68	22.71	22.46	22.62	144,432	+0.12(+0.54%)
Jan 17, 2014	22.32	22.50	22.50	22.50	124,331	+0.10(+0.44%)
Jan 16, 2014	22.25	22.43	22.20	22.40	201,134	+0.08(+0.36%)
Jan 15, 2014	22.23	22.42	22.20	22.32	216,460	+0.09(+0.40%)
Jan 14, 2014	22.32	22.45	22.07	22.23	134,709	+0.04(+0.18%)
Jan 13, 2014	22.45	22.47	22.02	22.19	220,188	-0.32(-1.41%)
Jan 10, 2014	22.56	22.78	22.38	22.51	253,427	+0.02(+0.07%)
Jan 09, 2014	22.70	22.73	22.21	22.49	262,838	-0.07(-0.32%)
Jan 08, 2014	22.86	22.91	22.03	22.56	386,389	-0.35(-1.53%)
Jan 07, 2014	22.57	22.95	22.44	22.91	180,850	+0.47(+2.10%)
Jan 06, 2014	22.82	22.82	22.31	22.44	158,866	-0.24(-1.04%)
Jan 03, 2014	22.76	22.91	22.48	22.68	109,826	-0.09(-0.39%)
Jan 02, 2014	23.38	23.46	22.71	22.77	192,741	-0.62(-2.65%)
Dec 31, 2013	23.45	23.38	23.38	23.38	163,646	-0.10(-0.42%)
Dec 30, 2013	23.52	23.66	23.41	23.48	68,887	-0.08(-0.35%)
Dec 27, 2013	23.75	23.75	23.42	23.56	241,588	-0.08(-0.34%)
Dec 26, 2013	24.03	24.08	23.60	23.65	151,338	-0.36(-1.49%)
Dec 24, 2013	24.00	24.25	23.84	24.00	122,064	+0.11(+0.44%)
Dec 23, 2013	24.20	24.33	23.86	23.90	275,868	-0.28(-1.18%)
Dec 20, 2013	23.53	24.20	23.39	24.18	847,134	+0.79(+3.37%)
Dec 19, 2013	23.28	23.45	23.12	23.39	227,111	+0.11(+0.49%)
Dec 18, 2013	23.06	23.49	22.94	23.28	389,317	+0.31(+1.35%)
Dec 17, 2013	22.68	23.08	22.63	22.97	232,176	+0.34(+1.51%)
Dec 16, 2013	22.17	22.75	22.05	22.63	244,852	+0.50(+2.28%)
Dec 13, 2013	22.03	22.25	21.86	22.12	310,870	+0.09(+0.41%)
Dec 12, 2013	21.79	22.11	21.77	22.03	183,003	+0.21(+0.97%)
Dec 11, 2013	22.61	22.74	21.75	21.82	222,922	-0.82(-3.63%)
Dec 10, 2013	22.51	22.79	22.09	22.64	310,419	+0.14(+0.61%)
Dec 09, 2013	22.65	22.65	22.33	22.51	101,697	-0.15(-0.65%)
Dec 06, 2013	22.70	22.86	22.55	22.65	126,649	+0.21(+0.94%)
Dec 05, 2013	22.38	22.55	22.20	22.44	93,865	+0.07(+0.29%)
Dec 04, 2013	22.57	22.68	22.16	22.38	179,971	-0.28(-1.22%)
Dec 03, 2013	22.54	22.78	22.40	22.65	186,925	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.