Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.13	33.35	32.19	32.29	255,681	-0.96(-2.88%)
Apr 29, 2015	33.46	33.62	33.17	33.25	133,052	-0.35(-1.05%)
Apr 28, 2015	33.27	33.86	33.25	33.60	112,361	+0.26(+0.78%)
Apr 27, 2015	33.77	33.97	33.16	33.34	118,343	-0.24(-0.70%)
Apr 24, 2015	33.37	33.98	33.23	33.58	153,752	+0.25(+0.76%)
Apr 23, 2015	33.17	33.40	33.07	33.32	108,275	+0.17(+0.51%)
Apr 22, 2015	33.22	33.37	32.76	33.16	117,179	-0.08(-0.23%)
Apr 21, 2015	33.53	33.64	33.05	33.23	139,843	-0.24(-0.73%)
Apr 20, 2015	33.00	33.86	33.00	33.48	147,952	+0.61(+1.87%)
Apr 17, 2015	33.24	33.39	32.74	32.86	167,346	-0.48(-1.44%)
Apr 16, 2015	33.19	33.39	32.95	33.34	126,644	+0.08(+0.25%)
Apr 15, 2015	33.64	33.85	33.21	33.26	192,262	-0.45(-1.32%)
Apr 14, 2015	33.27	33.75	33.18	33.70	125,863	+0.42(+1.26%)
Apr 13, 2015	33.74	33.88	32.95	33.28	128,228	-0.40(-1.17%)
Apr 10, 2015	33.23	33.69	33.12	33.68	151,055	+0.70(+2.12%)
Apr 09, 2015	33.17	33.36	32.80	32.98	156,976	-0.23(-0.68%)
Apr 08, 2015	33.48	33.52	33.05	33.21	177,863	-0.24(-0.70%)
Apr 07, 2015	34.16	34.19	33.42	33.44	166,757	-0.63(-1.85%)
Apr 06, 2015	33.91	34.23	33.74	34.07	168,266	+0.12(+0.35%)
Apr 02, 2015	33.63	33.95	33.95	33.95	106,527	+0.40(+1.20%)
Apr 01, 2015	33.41	33.59	33.11	33.55	117,215	+0.00(+0.00%)
Mar 31, 2015	33.42	33.88	33.08	33.55	160,502	+0.03(+0.10%)
Mar 30, 2015	33.28	33.65	33.20	33.52	121,440	+0.37(+1.12%)
Mar 27, 2015	33.11	33.43	32.99	33.15	136,401	+0.01(+0.03%)
Mar 26, 2015	33.02	33.74	33.02	33.14	176,282	-0.03(-0.10%)
Mar 25, 2015	34.21	34.37	33.16	33.17	223,004	-0.93(-2.71%)
Mar 24, 2015	34.58	35.04	33.96	34.10	203,566	-0.57(-1.65%)
Mar 23, 2015	34.70	34.80	34.34	34.67	206,469	-0.15(-0.43%)
Mar 20, 2015	34.71	35.10	34.43	34.82	475,888	+0.38(+1.10%)
Mar 19, 2015	34.34	34.71	34.11	34.44	124,666	+0.08(+0.22%)
Mar 18, 2015	34.11	34.53	33.66	34.37	214,393	+0.23(+0.67%)
Mar 17, 2015	33.90	34.25	33.85	34.14	199,402	+0.08(+0.25%)
Mar 16, 2015	33.95	34.65	33.94	34.06	224,267	+0.27(+0.80%)
Mar 13, 2015	33.71	33.91	33.11	33.79	192,751	+0.07(+0.20%)
Mar 12, 2015	33.27	33.82	33.27	33.72	167,392	+0.77(+2.32%)
Mar 11, 2015	32.37	33.05	32.37	32.95	193,960	+0.50(+1.53%)
Mar 10, 2015	32.70	32.94	32.37	32.46	202,229	-0.45(-1.35%)
Mar 09, 2015	32.16	33.20	32.16	32.90	239,962	+0.69(+2.14%)
Mar 06, 2015	32.80	32.98	31.97	32.21	284,833	-0.87(-2.64%)
Mar 05, 2015	32.92	33.32	32.77	33.09	172,834	+0.15(+0.46%)
Mar 04, 2015	32.80	33.17	32.65	32.94	145,614	+0.01(+0.03%)
Mar 03, 2015	33.18	33.28	32.66	32.93	179,632	-0.42(-1.26%)
Mar 02, 2015	33.80	33.80	33.05	33.35	191,206	-0.40(-1.20%)
Feb 27, 2015	33.40	33.96	33.38	33.75	188,534	+0.24(+0.73%)
Feb 26, 2015	33.98	34.02	32.81	33.51	337,161	-0.30(-0.90%)
Feb 25, 2015	33.65	34.07	33.29	33.81	308,502	+0.11(+0.32%)
Feb 24, 2015	33.47	34.01	33.24	33.70	155,922	+0.31(+0.93%)
Feb 23, 2015	32.72	33.41	32.70	33.39	138,981	+0.63(+1.93%)
Feb 20, 2015	33.05	33.08	32.38	32.76	268,632	-0.27(-0.82%)
Feb 19, 2015	33.58	33.65	32.93	33.03	149,751	-0.56(-1.68%)
Feb 18, 2015	32.35	33.64	32.35	33.59	359,467	+1.09(+3.34%)
Feb 17, 2015	32.83	33.22	32.23	32.51	230,538	-0.33(-1.00%)
Feb 13, 2015	32.98	32.84	32.84	32.84	152,777	-0.19(-0.59%)
Feb 12, 2015	32.94	33.22	32.68	33.03	183,224	+0.36(+1.09%)
Feb 11, 2015	33.51	33.51	32.35	32.67	247,361	-1.01(-3.00%)
Feb 10, 2015	33.33	33.92	33.17	33.69	276,632	+0.46(+1.38%)
Feb 09, 2015	33.47	33.99	33.09	33.23	212,815	-0.16(-0.48%)
Feb 06, 2015	34.50	34.50	33.15	33.38	216,869	-1.17(-3.39%)
Feb 05, 2015	33.56	34.70	33.56	34.56	236,664	+1.18(+3.53%)
Feb 04, 2015	34.00	34.23	33.30	33.38	215,214	-0.63(-1.85%)
Feb 03, 2015	33.34	34.05	33.34	34.00	268,902	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.