Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.59	38.59	37.26	37.27	174,614	-1.60(-4.12%)
Nov 29, 2016	38.79	39.27	38.69	38.87	85,255	+0.04(+0.09%)
Nov 28, 2016	38.51	38.96	38.45	38.84	165,112	+0.34(+0.89%)
Nov 25, 2016	37.34	38.52	37.34	38.49	62,195	+1.25(+3.35%)
Nov 23, 2016		37.25	37.25	37.25	0	-1.86(-4.77%)
Nov 22, 2016	37.87	39.11	37.62	39.11	263,117	+1.41(+3.73%)
Nov 21, 2016	37.62	37.87	37.35	37.70	139,907	+0.07(+0.19%)
Nov 18, 2016	37.27	37.86	36.97	37.63	228,402	+0.30(+0.80%)
Nov 17, 2016	37.15	37.63	37.15	37.33	138,262	+0.18(+0.50%)
Nov 16, 2016	36.13	37.25	35.58	37.15	290,386	+0.71(+1.95%)
Nov 15, 2016	36.40	36.68	36.12	36.44	122,208	+0.14(+0.39%)
Nov 14, 2016	36.12	36.57	35.82	36.30	209,523	+0.31(+0.85%)
Nov 11, 2016	34.76	36.31	34.72	35.99	272,375	+1.39(+4.01%)
Nov 10, 2016	34.84	35.07	33.59	34.60	214,101	-0.21(-0.60%)
Nov 09, 2016	34.43	34.93	33.73	34.81	178,202	+0.04(+0.10%)
Nov 08, 2016	34.76	35.05	34.53	34.77	175,459	+0.04(+0.13%)
Nov 07, 2016	34.06	34.87	33.79	34.73	199,345	+0.91(+2.69%)
Nov 04, 2016	34.76	34.96	33.75	33.82	156,308	-0.92(-2.64%)
Nov 03, 2016	34.40	35.55	33.75	34.74	210,591	+0.78(+2.29%)
Nov 02, 2016	34.53	34.53	33.72	33.96	236,876	-0.39(-1.14%)
Nov 01, 2016	34.95	34.98	34.15	34.36	246,473	-0.58(-1.65%)
Oct 31, 2016	33.85	35.08	33.74	34.93	202,290	+1.13(+3.33%)
Oct 28, 2016	33.77	33.96	33.52	33.80	152,179	-0.10(-0.31%)
Oct 27, 2016	33.57	34.04	33.44	33.91	165,654	+0.34(+1.01%)
Oct 26, 2016	33.54	33.75	33.46	33.57	116,177	-0.02(-0.05%)
Oct 25, 2016	33.37	33.64	33.27	33.59	88,795	+0.20(+0.60%)
Oct 24, 2016	33.19	33.53	33.19	33.39	81,288	+0.26(+0.79%)
Oct 21, 2016	32.78	33.36	32.74	33.12	151,704	+0.15(+0.45%)
Oct 20, 2016	32.92	33.25	32.76	32.97	99,636	+0.08(+0.24%)
Oct 19, 2016	33.42	33.42	32.85	32.90	185,666	-0.43(-1.28%)
Oct 18, 2016	33.53	33.79	33.02	33.32	172,211	+0.01(+0.03%)
Oct 17, 2016	33.41	33.67	33.02	33.32	290,708	-0.17(-0.52%)
Oct 14, 2016	33.80	34.07	33.45	33.49	100,751	-0.39(-1.16%)
Oct 13, 2016	33.84	34.39	33.83	33.88	144,573	-0.03(-0.08%)
Oct 12, 2016	33.78	34.15	33.77	33.91	101,230	+0.18(+0.54%)
Oct 11, 2016	33.76	33.98	33.35	33.73	157,562	-0.03(-0.08%)
Oct 10, 2016	33.02	33.94	33.02	33.75	120,605	+0.88(+2.68%)
Oct 07, 2016	33.32	33.43	32.84	32.87	144,886	-0.40(-1.21%)
Oct 06, 2016	33.38	33.46	33.04	33.27	137,865	-0.16(-0.47%)
Oct 05, 2016	33.94	34.03	33.41	33.43	141,463	-0.31(-0.93%)
Oct 04, 2016	34.63	34.63	33.63	33.74	173,119	-0.93(-2.70%)
Oct 03, 2016	34.91	34.95	34.18	34.68	182,443	-0.31(-0.90%)
Sep 30, 2016	34.77	35.42	34.72	34.99	221,508	+0.45(+1.29%)
Sep 29, 2016	34.62	34.72	34.38	34.55	114,791	-0.20(-0.58%)
Sep 28, 2016	34.79	34.88	34.53	34.75	110,990	-0.04(-0.13%)
Sep 27, 2016	35.39	35.64	34.71	34.79	139,913	-0.56(-1.58%)
Sep 26, 2016	35.33	35.61	35.21	35.35	103,696	-0.15(-0.42%)
Sep 23, 2016	36.05	36.14	35.38	35.50	173,341	-0.64(-1.77%)
Sep 22, 2016	35.80	36.26	35.60	36.14	166,816	+0.59(+1.65%)
Sep 21, 2016	34.84	35.56	34.75	35.55	182,180	+0.86(+2.47%)
Sep 20, 2016	34.66	35.10	34.57	34.70	138,980	+0.12(+0.35%)
Sep 19, 2016	34.16	34.57	34.05	34.57	109,941	+0.59(+1.75%)
Sep 16, 2016	33.56	34.07	33.39	33.98	550,970	+0.59(+1.78%)
Sep 15, 2016	33.13	33.46	32.97	33.39	107,541	+0.29(+0.87%)
Sep 14, 2016	33.07	33.18	32.78	33.10	180,022	+0.09(+0.26%)
Sep 13, 2016	33.49	33.65	32.91	33.01	209,213	-0.68(-2.02%)
Sep 12, 2016	34.02	34.14	33.47	33.69	270,727	-0.25(-0.75%)
Sep 09, 2016	34.77	34.77	33.94	33.94	265,208	-1.16(-3.31%)
Sep 08, 2016	35.18	35.42	34.90	35.11	135,723	-0.17(-0.50%)
Sep 07, 2016	34.79	35.29	34.54	35.28	223,151	+0.52(+1.48%)
Sep 06, 2016	34.44	34.86	34.31	34.77	147,454	+0.17(+0.48%)
Sep 02, 2016	34.13	34.60	34.60	34.60	133,563	+0.66(+1.93%)
Sep 01, 2016	33.98	34.27	33.73	33.94	188,003	-0.11(-0.33%)
Aug 31, 2016	34.37	34.40	33.98	34.06	129,236	-0.24(-0.71%)
Aug 30, 2016	34.43	34.62	34.15	34.30	119,077	-0.03(-0.08%)
Aug 29, 2016	34.58	34.83	34.21	34.33	237,350	-0.10(-0.30%)
Aug 26, 2016	35.49	35.74	34.26	34.43	214,260	-1.15(-3.24%)
Aug 25, 2016	34.90	36.71	34.82	35.59	424,913	+0.52(+1.50%)
Aug 24, 2016	35.34	35.34	34.88	35.06	187,759	-0.26(-0.74%)
Aug 23, 2016	35.72	35.77	34.89	35.33	170,898	-0.41(-1.15%)
Aug 22, 2016	35.43	35.95	35.28	35.74	86,814	+0.34(+0.96%)
Aug 19, 2016	36.00	36.13	35.30	35.40	196,114	-0.73(-2.01%)
Aug 18, 2016	35.81	36.16	35.60	36.12	185,475	+0.33(+0.93%)
Aug 17, 2016	34.84	36.32	34.57	35.79	468,475	+0.82(+2.35%)
Aug 16, 2016	36.13	36.13	34.70	34.97	320,105	-1.18(-3.26%)
Aug 15, 2016	36.74	36.74	36.12	36.15	86,710	-0.48(-1.31%)
Aug 12, 2016	36.72	37.10	36.60	36.63	84,533	-0.10(-0.26%)
Aug 11, 2016	36.91	36.91	36.59	36.72	92,282	-0.14(-0.39%)
Aug 10, 2016	36.75	37.01	36.58	36.87	97,507	+0.17(+0.47%)
Aug 09, 2016	37.09	37.11	36.63	36.69	181,689	-0.36(-0.96%)
Aug 08, 2016	37.60	38.59	36.96	37.05	147,822	-0.57(-1.52%)
Aug 05, 2016	37.62	38.62	37.37	37.62	254,039	+1.10(+3.00%)
Aug 04, 2016	36.96	37.82	36.30	36.53	164,354	-0.25(-0.69%)
Aug 03, 2016	37.18	37.18	36.55	36.78	108,626	-0.50(-1.33%)
Aug 02, 2016	37.77	37.87	37.23	37.28	97,714	-0.51(-1.36%)
Aug 01, 2016	37.47	38.15	37.39	37.79	163,537	+0.24(+0.65%)
Jul 29, 2016	37.43	37.84	37.41	37.55	200,685	+0.03(+0.09%)
Jul 28, 2016	37.61	37.74	37.48	37.51	99,659	-0.17(-0.46%)
Jul 27, 2016	37.95	38.02	37.44	37.69	183,042	-0.27(-0.71%)
Jul 26, 2016	38.09	38.23	37.49	37.95	148,620	-0.04(-0.11%)
Jul 25, 2016	38.03	38.03	37.64	38.00	55,579	-0.10(-0.27%)
Jul 22, 2016	37.62	38.26	37.62	38.10	71,523	+0.43(+1.13%)
Jul 21, 2016	37.65	37.75	37.20	37.68	83,816	+0.09(+0.23%)
Jul 20, 2016	37.39	37.78	37.30	37.59	76,368	+0.08(+0.21%)
Jul 19, 2016	37.56	37.82	37.26	37.51	89,199	-0.10(-0.25%)
Jul 18, 2016	37.77	37.93	37.43	37.61	89,711	-0.13(-0.35%)
Jul 15, 2016	37.49	37.80	37.35	37.74	103,654	+0.34(+0.91%)
Jul 14, 2016	37.79	37.86	37.38	37.40	120,958	-0.64(-1.69%)
Jul 13, 2016	37.71	38.18	36.25	38.04	164,325	+0.71(+1.91%)
Jul 12, 2016	37.72	37.75	37.22	37.33	120,928	-0.42(-1.11%)
Jul 11, 2016	37.66	37.76	37.05	37.75	137,586	+0.05(+0.14%)
Jul 08, 2016	37.31	37.75	37.32	37.69	163,977	+0.37(+1.00%)
Jul 07, 2016	37.98	37.98	37.19	37.32	169,770	-0.86(-2.25%)
Jul 06, 2016	38.29	38.64	37.87	38.18	131,940	-0.17(-0.43%)
Jul 05, 2016	38.01	38.37	37.70	38.35	139,940	+0.65(+1.73%)
Jul 01, 2016	38.15	37.69	37.69	37.69	131,626	-0.39(-1.03%)
Jun 30, 2016	37.14	38.09	36.94	38.09	234,976	+1.19(+3.23%)
Jun 29, 2016	37.04	37.31	36.84	36.89	151,763	+0.02(+0.05%)
Jun 28, 2016	36.76	36.98	36.36	36.88	163,570	+0.13(+0.35%)
Jun 27, 2016	36.55	36.87	36.19	36.75	198,920	+0.18(+0.50%)
Jun 24, 2016	35.77	36.77	35.65	36.56	1,004,556	-0.04(-0.12%)
Jun 23, 2016	36.57	36.69	35.94	36.61	196,515	+0.63(+1.74%)
Jun 22, 2016	36.20	36.38	35.91	35.98	200,293	+0.03(+0.07%)
Jun 21, 2016	35.81	36.43	35.23	35.96	250,973	+0.41(+1.15%)
Jun 20, 2016	35.56	35.99	35.53	35.55	133,675	+0.06(+0.17%)
Jun 17, 2016	35.88	36.32	35.21	35.49	447,892	-0.34(-0.95%)
Jun 16, 2016	35.34	35.87	35.20	35.83	153,350	+0.47(+1.33%)
Jun 15, 2016	35.82	35.82	35.24	35.36	153,958	-0.26(-0.73%)
Jun 14, 2016	35.51	35.76	35.31	35.62	175,900	+0.08(+0.22%)
Jun 13, 2016	35.98	36.13	35.30	35.54	204,864	-0.39(-1.09%)
Jun 10, 2016	35.65	36.32	35.49	35.93	191,945	+0.06(+0.17%)
Jun 09, 2016	35.81	35.96	35.73	35.87	129,921	+0.12(+0.34%)
Jun 08, 2016	35.16	35.81	34.77	35.75	133,727	+0.56(+1.58%)
Jun 07, 2016	34.83	35.41	34.79	35.19	94,227	+0.30(+0.87%)
Jun 06, 2016	35.19	35.47	34.77	34.89	203,098	-0.40(-1.13%)
Jun 03, 2016	34.69	35.46	34.69	35.29	157,795	+0.71(+2.06%)
Jun 02, 2016	34.67	34.67	34.13	34.57	138,548	-0.04(-0.13%)
Jun 01, 2016	33.98	34.63	33.97	34.62	181,931	+0.67(+1.97%)
May 31, 2016	33.93	34.03	33.64	33.95	188,409	+0.07(+0.21%)
May 27, 2016	33.62	33.88	33.88	33.88	109,995	+0.15(+0.44%)
May 26, 2016	33.36	33.88	33.34	33.73	122,726	+0.51(+1.54%)
May 25, 2016	33.95	34.02	33.16	33.22	182,833	-0.73(-2.15%)
May 24, 2016	33.00	33.98	32.96	33.95	255,542	+0.97(+2.95%)
May 23, 2016	33.18	33.36	32.97	32.97	129,944	-0.14(-0.42%)
May 20, 2016	33.05	33.27	32.59	33.11	316,979	+0.16(+0.47%)
May 19, 2016	32.92	33.02	32.40	32.96	185,503	-0.02(-0.05%)
May 18, 2016	33.31	33.64	32.44	32.97	229,145	-0.66(-1.96%)
May 17, 2016	34.50	34.50	33.36	33.64	344,665	-0.96(-2.76%)
May 16, 2016	34.67	34.71	34.44	34.59	232,050	-0.05(-0.14%)
May 13, 2016	34.28	34.89	33.92	34.64	195,374	+0.30(+0.88%)
May 12, 2016	35.11	35.13	34.22	34.34	288,902	-0.77(-2.19%)
May 11, 2016	35.28	35.54	34.73	35.11	288,022	+0.77(+2.24%)
May 10, 2016	35.22	35.48	34.31	34.34	305,836	-0.84(-2.38%)
May 09, 2016	35.22	35.58	35.03	35.18	209,009	-0.07(-0.20%)
May 06, 2016	34.17	35.29	34.00	35.24	369,492	+1.02(+2.98%)
May 05, 2016	35.65	36.22	34.03	34.23	366,119	-2.49(-6.78%)
May 04, 2016	35.98	36.95	35.98	36.71	143,734	+0.58(+1.60%)
May 03, 2016	37.00	37.15	36.07	36.14	209,493	-0.86(-2.34%)
May 02, 2016	36.01	37.04	36.01	37.00	248,418	+0.97(+2.69%)
Apr 29, 2016	35.83	36.26	35.44	36.03	344,141	+0.16(+0.43%)
Apr 28, 2016	35.17	35.95	35.02	35.88	200,890	+0.48(+1.34%)
Apr 27, 2016	35.37	35.54	35.06	35.40	188,965	+0.03(+0.10%)
Apr 26, 2016	35.06	35.40	35.01	35.37	136,960	+0.35(+1.01%)
Apr 25, 2016	34.97	35.12	34.55	35.01	296,109	+0.03(+0.10%)
Apr 22, 2016	34.11	35.00	34.05	34.98	265,299	+0.87(+2.56%)
Apr 21, 2016	35.19	35.19	34.02	34.10	172,235	-1.22(-3.45%)
Apr 20, 2016	36.36	36.36	35.27	35.32	265,057	-1.00(-2.76%)
Apr 19, 2016	35.55	36.51	35.31	36.33	337,098	+0.86(+2.44%)
Apr 18, 2016	35.08	35.48	34.74	35.46	277,391	+0.39(+1.11%)
Apr 15, 2016	34.16	35.11	34.15	35.07	246,581	+0.87(+2.55%)
Apr 14, 2016	33.91	34.20	33.70	34.20	214,205	+0.25(+0.74%)
Apr 13, 2016	33.90	33.97	33.20	33.95	222,939	+0.15(+0.43%)
Apr 12, 2016	33.86	34.17	33.67	33.80	177,775	+0.04(+0.13%)
Apr 11, 2016	33.81	33.92	33.52	33.76	203,263	+0.14(+0.41%)
Apr 08, 2016	33.58	33.93	33.54	33.62	207,512	+0.10(+0.28%)
Apr 07, 2016	33.46	33.68	33.26	33.52	153,864	+0.03(+0.08%)
Apr 06, 2016	33.89	34.02	33.37	33.50	159,545	-0.41(-1.20%)
Apr 05, 2016	34.24	34.49	33.91	33.91	187,553	-0.49(-1.43%)
Apr 04, 2016	34.42	34.49	33.97	34.40	199,631	-0.05(-0.15%)
Apr 01, 2016	33.79	34.54	33.76	34.45	239,194	+0.43(+1.27%)
Mar 31, 2016	34.49	34.53	33.97	34.02	394,181	-0.39(-1.13%)
Mar 30, 2016	34.26	34.60	34.06	34.41	210,989	+0.26(+0.76%)
Mar 29, 2016	33.52	34.29	33.52	34.15	238,613	+0.66(+1.96%)
Mar 28, 2016	33.59	33.84	33.20	33.49	168,497	-0.19(-0.56%)
Mar 24, 2016	33.65	33.68	33.68	33.68	169,970	+0.04(+0.13%)
Mar 23, 2016	34.09	34.26	33.44	33.64	666,531	-0.49(-1.44%)
Mar 22, 2016	33.69	34.48	33.69	34.13	324,444	+0.44(+1.31%)
Mar 21, 2016	34.06	34.23	33.55	33.69	213,309	-0.43(-1.27%)
Mar 18, 2016	33.70	34.49	33.06	34.12	606,120	+0.66(+1.96%)
Mar 17, 2016	33.71	34.02	33.30	33.46	584,442	-0.17(-0.51%)
Mar 16, 2016	34.23	34.37	33.49	33.64	522,479	-0.56(-1.64%)
Mar 15, 2016	35.15	35.50	33.96	34.20	599,028	-0.91(-2.58%)
Mar 14, 2016	35.44	35.49	35.05	35.11	596,253	-0.34(-0.95%)
Mar 11, 2016	35.92	35.93	35.44	35.44	243,808	-0.24(-0.68%)
Mar 10, 2016	36.01	36.21	35.52	35.69	187,970	-0.22(-0.60%)
Mar 09, 2016	35.80	36.01	35.44	35.90	200,439	+0.13(+0.36%)
Mar 08, 2016	35.77	36.17	35.62	35.77	322,054	+0.01(+0.02%)
Mar 07, 2016	36.05	36.12	35.56	35.76	242,893	-0.30(-0.84%)
Mar 04, 2016	35.80	36.38	35.55	36.07	255,059	+0.22(+0.63%)
Mar 03, 2016	36.61	37.08	35.60	35.84	299,136	-0.84(-2.29%)
Mar 02, 2016	36.36	36.80	35.69	36.68	217,755	+0.40(+1.10%)
Mar 01, 2016	36.81	37.23	35.93	36.28	218,778	-0.37(-1.01%)
Feb 29, 2016	36.73	37.62	36.35	36.65	354,476	-0.10(-0.28%)
Feb 26, 2016	39.27	39.32	36.15	36.76	616,156	-3.75(-9.26%)
Feb 25, 2016	40.40	40.78	39.77	40.51	192,863	-0.27(-0.66%)
Feb 24, 2016	40.39	40.82	40.16	40.78	132,007	+0.18(+0.45%)
Feb 23, 2016	40.30	40.78	40.02	40.59	140,507	+0.11(+0.28%)
Feb 22, 2016	40.59	40.81	40.27	40.48	256,210	+0.24(+0.60%)
Feb 19, 2016	40.18	40.83	40.13	40.24	167,979	+0.02(+0.04%)
Feb 18, 2016	39.73	40.48	39.33	40.22	201,260	+0.42(+1.06%)
Feb 17, 2016	39.90	40.24	39.36	39.80	177,768	+0.09(+0.22%)
Feb 16, 2016	40.27	40.35	38.83	39.71	212,236	-0.46(-1.14%)
Feb 12, 2016	40.18	40.17	40.17	40.17	346,998	+0.04(+0.11%)
Feb 11, 2016	39.51	40.22	39.34	40.13	261,820	+0.24(+0.59%)
Feb 10, 2016	39.88	40.17	39.56	39.89	181,209	+0.13(+0.32%)
Feb 09, 2016	38.98	40.12	38.85	39.76	177,294	+0.50(+1.27%)
Feb 08, 2016	37.57	39.31	37.51	39.26	197,207	+1.28(+3.37%)
Feb 05, 2016	38.71	38.92	37.56	37.98	344,249	-0.86(-2.21%)
Feb 04, 2016	39.43	39.54	38.76	38.84	235,994	-0.64(-1.63%)
Feb 03, 2016	39.82	40.39	39.24	39.49	259,476	-0.54(-1.35%)
Feb 02, 2016	39.48	40.26	39.19	40.03	203,559	+0.37(+0.93%)
Feb 01, 2016	38.65	40.20	38.65	39.66	322,658	+0.61(+1.56%)
Jan 29, 2016	37.74	39.11	37.54	39.05	300,685	+1.32(+3.51%)
Jan 28, 2016	35.62	37.78	35.49	37.72	398,209	+2.24(+6.33%)
Jan 27, 2016	35.37	35.99	35.20	35.48	172,775	+0.10(+0.29%)
Jan 26, 2016	35.26	35.69	35.13	35.38	114,974	+0.28(+0.81%)
Jan 25, 2016	35.26	35.52	34.97	35.09	122,683	-0.20(-0.56%)
Jan 22, 2016	34.77	35.59	34.49	35.29	186,472	+0.73(+2.12%)
Jan 21, 2016	34.53	34.81	33.97	34.56	163,064	+0.03(+0.10%)
Jan 20, 2016	35.07	35.18	33.68	34.52	268,573	-0.76(-2.15%)
Jan 19, 2016	34.58	35.52	34.52	35.28	260,824	+0.77(+2.24%)
Jan 15, 2016	34.68	34.51	34.51	34.51	304,966	-0.58(-1.64%)
Jan 14, 2016	34.80	35.39	34.62	35.08	263,029	+0.30(+0.87%)
Jan 13, 2016	35.20	35.66	34.71	34.78	243,304	-0.41(-1.17%)
Jan 12, 2016	35.26	35.26	34.65	35.20	170,473	+0.09(+0.27%)
Jan 11, 2016	34.68	35.24	34.62	35.10	165,388	+0.30(+0.87%)
Jan 08, 2016	34.92	35.35	34.64	34.80	270,881	-0.03(-0.07%)
Jan 07, 2016	35.14	35.25	34.49	34.83	287,570	-0.74(-2.08%)
Jan 06, 2016	34.81	35.68	34.81	35.56	460,647	+0.48(+1.37%)
Jan 05, 2016	34.83	35.19	34.51	35.08	191,537	+0.25(+0.72%)
Jan 04, 2016	35.41	35.41	34.11	34.83	625,380	-1.25(-3.46%)
Dec 31, 2015	37.07	36.08	36.08	36.08	193,002	-0.95(-2.58%)
Dec 30, 2015	37.27	37.44	36.99	37.04	106,113	-0.34(-0.92%)
Dec 29, 2015	37.63	37.96	37.27	37.38	163,018	-0.09(-0.25%)
Dec 28, 2015	36.73	37.54	36.57	37.47	198,649	+0.69(+1.87%)
Dec 24, 2015	36.47	36.79	36.79	36.79	98,477	+0.33(+0.90%)
Dec 23, 2015	36.49	36.91	36.30	36.46	738,581	+0.04(+0.12%)
Dec 22, 2015	36.80	36.80	35.75	36.42	271,429	-0.31(-0.84%)
Dec 21, 2015	36.88	37.17	36.47	36.73	121,009	+0.06(+0.16%)
Dec 18, 2015	36.54	37.08	36.08	36.67	602,082	+0.10(+0.28%)
Dec 17, 2015	35.65	36.91	35.63	36.56	358,301	+0.89(+2.48%)
Dec 16, 2015	35.13	35.72	35.07	35.68	206,580	+0.77(+2.22%)
Dec 15, 2015	34.52	35.09	34.34	34.90	155,630	+0.58(+1.68%)
Dec 14, 2015	34.39	34.60	34.14	34.33	210,941	-0.15(-0.45%)
Dec 11, 2015	34.58	35.14	34.32	34.48	311,675	-0.52(-1.50%)
Dec 10, 2015	35.87	35.91	34.85	35.01	125,137	-0.89(-2.47%)
Dec 09, 2015	36.18	36.44	35.87	35.89	82,154	-0.35(-0.97%)
Dec 08, 2015	35.85	36.54	35.75	36.24	105,121	+0.28(+0.77%)
Dec 07, 2015	35.93	36.15	35.78	35.97	122,982	-0.09(-0.26%)
Dec 04, 2015	35.56	36.24	35.56	36.06	97,567	+0.52(+1.45%)
Dec 03, 2015	35.86	36.10	35.50	35.55	112,203	-0.34(-0.96%)
Dec 02, 2015	36.06	36.24	35.65	35.89	108,120	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.