Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.52	65.72	65.17	65.43	206,719	+0.08(+0.13%)
Mar 28, 2019	65.78	66.03	64.92	65.35	104,715	-0.45(-0.68%)
Mar 27, 2019	66.07	66.07	65.18	65.80	134,974	-0.22(-0.33%)
Mar 26, 2019	66.07	66.51	65.79	66.02	137,455	+0.40(+0.62%)
Mar 25, 2019	65.28	65.99	65.12	65.61	89,563	+0.44(+0.68%)
Mar 22, 2019	66.04	66.53	65.13	65.17	165,310	-0.97(-1.47%)
Mar 21, 2019	65.04	66.42	65.04	66.15	172,877	+1.09(+1.68%)
Mar 20, 2019	64.97	65.69	64.53	65.05	167,855	+0.28(+0.44%)
Mar 19, 2019	65.37	65.37	64.52	64.77	119,697	-0.65(-1.00%)
Mar 18, 2019	65.27	65.75	64.81	65.42	193,164	+0.34(+0.52%)
Mar 15, 2019	64.94	65.71	64.88	65.08	422,919	+0.20(+0.31%)
Mar 14, 2019	65.38	65.71	64.73	64.88	152,544	-0.60(-0.91%)
Mar 13, 2019	65.59	65.78	65.02	65.48	174,885	-0.08(-0.13%)
Mar 12, 2019	65.85	66.12	65.31	65.56	135,535	-0.16(-0.24%)
Mar 11, 2019	64.62	65.96	64.56	65.71	188,150	+1.20(+1.86%)
Mar 08, 2019	64.28	64.63	63.80	64.51	119,106	+0.30(+0.47%)
Mar 07, 2019	63.96	64.86	63.90	64.21	140,174	+0.33(+0.52%)
Mar 06, 2019	64.76	64.76	63.62	63.88	160,293	-0.82(-1.26%)
Mar 05, 2019	65.44	65.85	64.63	64.70	102,662	-0.69(-1.05%)
Mar 04, 2019	64.74	65.38	64.28	65.38	190,208	+0.68(+1.05%)
Mar 01, 2019	65.20	65.37	64.48	64.70	272,974	-0.57(-0.87%)
Feb 28, 2019	64.54	65.48	64.03	65.27	199,125	+0.73(+1.14%)
Feb 27, 2019	64.09	64.57	63.68	64.54	172,828	+0.18(+0.29%)
Feb 26, 2019	66.02	66.02	63.68	64.36	166,405	-0.20(-0.31%)
Feb 25, 2019	65.31	65.51	64.33	64.56	195,306	-0.96(-1.47%)
Feb 22, 2019	64.76	65.56	64.52	65.52	117,907	+0.92(+1.42%)
Feb 21, 2019	63.86	64.79	63.54	64.60	108,737	+0.50(+0.77%)
Feb 20, 2019	63.77	64.12	63.24	64.11	177,962	+0.26(+0.40%)
Feb 19, 2019	63.87	63.93	63.45	63.85	137,521	-0.05(-0.09%)
Feb 15, 2019	63.91	64.16	63.59	63.91	166,944	+0.28(+0.43%)
Feb 14, 2019	63.35	63.79	63.09	63.63	182,125	+0.24(+0.38%)
Feb 13, 2019	63.91	64.06	63.15	63.39	135,471	-0.66(-1.03%)
Feb 12, 2019	63.70	64.34	63.27	64.05	217,966	+0.80(+1.27%)
Feb 11, 2019	63.23	63.31	62.78	63.24	135,622	+0.10(+0.16%)
Feb 08, 2019	62.20	63.38	62.20	63.14	112,687	+0.83(+1.33%)
Feb 07, 2019	61.08	62.52	60.78	62.31	243,776	+1.24(+2.04%)
Feb 06, 2019	61.45	61.86	60.86	61.07	125,826	-0.43(-0.70%)
Feb 05, 2019	61.65	61.98	61.09	61.50	116,071	+0.06(+0.10%)
Feb 04, 2019	61.11	61.45	60.54	61.43	107,123	+0.28(+0.46%)
Feb 01, 2019	61.82	61.85	60.61	61.15	173,189	-0.75(-1.21%)
Jan 31, 2019	60.20	62.11	59.83	61.90	426,580	+1.76(+2.92%)
Jan 30, 2019	59.52	60.36	59.52	60.14	176,645	+0.75(+1.26%)
Jan 29, 2019	59.72	60.21	59.38	59.39	190,342	-0.18(-0.31%)
Jan 28, 2019	59.84	60.14	58.99	59.58	139,480	-0.39(-0.66%)
Jan 25, 2019	60.93	61.30	59.62	59.97	141,133	-0.89(-1.46%)
Jan 24, 2019	59.89	60.95	59.42	60.86	173,380	+0.91(+1.52%)
Jan 23, 2019	59.32	59.96	59.01	59.94	138,288	+0.64(+1.08%)
Jan 22, 2019	59.62	60.09	58.60	59.30	198,930	-0.38(-0.64%)
Jan 18, 2019	59.80	60.31	59.48	59.69	218,045	-0.11(-0.18%)
Jan 17, 2019	58.98	59.91	58.94	59.80	184,992	+0.53(+0.89%)
Jan 16, 2019	59.07	59.33	58.81	59.27	132,390	+0.07(+0.12%)
Jan 15, 2019	58.67	59.69	58.64	59.19	120,011	+0.52(+0.89%)
Jan 14, 2019	59.22	59.58	58.17	58.67	194,842	-1.01(-1.68%)
Jan 11, 2019	59.79	60.02	59.24	59.68	180,956	-0.11(-0.18%)
Jan 10, 2019	59.17	59.83	58.82	59.79	147,576	+0.69(+1.16%)
Jan 09, 2019	59.22	59.49	58.42	59.10	107,617	-0.08(-0.14%)
Jan 08, 2019	57.99	59.28	57.89	59.18	259,392	+1.28(+2.21%)
Jan 07, 2019	59.30	59.38	57.83	57.90	246,034	-1.40(-2.36%)
Jan 04, 2019	59.80	60.44	58.76	59.30	399,440	-0.54(-0.90%)
Jan 03, 2019	59.75	60.72	59.49	59.84	267,035	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.