Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.15	71.68	69.82	70.11	563,234	-1.08(-1.52%)
Oct 29, 2020	71.15	71.88	69.84	71.19	144,824	+0.04(+0.05%)
Oct 28, 2020	72.12	72.81	70.98	71.15	248,449	-2.15(-2.93%)
Oct 27, 2020	72.65	74.15	72.65	73.30	225,300	+0.27(+0.37%)
Oct 26, 2020	74.01	74.01	72.72	73.03	204,539	-1.34(-1.80%)
Oct 23, 2020	73.04	74.63	73.04	74.37	148,398	+1.37(+1.88%)
Oct 22, 2020	72.71	73.31	72.36	73.00	172,848	+0.59(+0.82%)
Oct 21, 2020	71.52	72.88	71.52	72.41	203,458	+0.58(+0.81%)
Oct 20, 2020	72.30	72.52	71.41	71.83	142,100	-0.15(-0.21%)
Oct 19, 2020	72.64	73.73	71.89	71.98	121,272	-0.88(-1.21%)
Oct 16, 2020	72.70	73.57	72.21	72.86	244,064	+0.29(+0.40%)
Oct 15, 2020	72.08	73.07	71.93	72.57	150,616	-0.06(-0.08%)
Oct 14, 2020	73.40	73.98	72.20	72.63	112,969	-0.85(-1.16%)
Oct 13, 2020	73.46	73.93	72.75	73.48	147,847	-0.78(-1.05%)
Oct 12, 2020	71.88	74.48	71.88	74.26	191,554	+2.29(+3.18%)
Oct 09, 2020	72.20	72.51	71.34	71.97	140,302	+0.12(+0.17%)
Oct 08, 2020	71.73	72.50	71.39	71.85	110,047	+0.58(+0.82%)
Oct 07, 2020	72.15	72.34	70.27	71.27	215,466	-0.81(-1.12%)
Oct 06, 2020	72.37	72.83	71.46	72.07	250,008	+0.36(+0.50%)
Oct 05, 2020	72.17	72.27	71.24	71.72	142,817	-0.30(-0.42%)
Oct 02, 2020	70.74	72.34	70.68	72.02	173,433	+0.58(+0.81%)
Oct 01, 2020	70.34	71.53	70.05	71.43	178,057	+1.08(+1.53%)
Sep 30, 2020	70.36	71.06	69.72	70.35	219,783	+0.47(+0.67%)
Sep 29, 2020	69.89	70.30	69.23	69.89	118,717	+0.11(+0.16%)
Sep 28, 2020	69.47	70.35	69.38	69.77	247,176	+0.46(+0.66%)
Sep 25, 2020	67.98	69.44	67.70	69.31	125,601	+0.86(+1.26%)
Sep 24, 2020	67.76	69.05	67.59	68.45	188,658	+0.84(+1.24%)
Sep 23, 2020	68.80	69.28	67.59	67.61	323,647	-1.37(-1.99%)
Sep 22, 2020	69.71	70.71	68.08	68.98	232,740	-0.83(-1.18%)
Sep 21, 2020	67.49	69.90	66.59	69.81	359,780	+4.11(+6.26%)
Sep 18, 2020	67.34	67.34	65.00	65.70	732,833	-1.16(-1.74%)
Sep 17, 2020	67.51	67.66	66.62	66.86	236,864	-1.06(-1.56%)
Sep 16, 2020	68.05	68.65	67.80	67.92	285,919	-0.11(-0.17%)
Sep 15, 2020	69.62	69.67	67.68	68.04	206,847	-1.00(-1.45%)
Sep 14, 2020	69.43	69.77	68.96	69.04	157,277	+0.10(+0.15%)
Sep 11, 2020	69.73	69.84	68.72	68.94	147,333	-0.58(-0.84%)
Sep 10, 2020	71.18	71.18	69.52	69.52	204,737	-1.48(-2.09%)
Sep 09, 2020	71.28	72.14	70.37	71.00	162,302	+0.32(+0.45%)
Sep 08, 2020	72.23	72.23	70.37	70.68	206,669	-1.59(-2.20%)
Sep 04, 2020	73.39	73.48	71.14	72.27	218,816	-0.34(-0.47%)
Sep 03, 2020	72.58	73.55	72.01	72.61	203,490	+0.11(+0.16%)
Sep 02, 2020	70.58	72.97	70.53	72.49	177,443	+1.91(+2.70%)
Sep 01, 2020	71.19	71.29	70.13	70.59	151,102	-0.83(-1.16%)
Aug 31, 2020	71.83	72.44	71.22	71.42	281,754	-0.40(-0.56%)
Aug 28, 2020	71.54	71.87	69.13	71.82	342,393	-0.47(-0.65%)
Aug 27, 2020	71.67	73.08	71.67	72.29	293,713	+0.54(+0.76%)
Aug 26, 2020	73.45	73.45	71.43	71.74	1,226,472	-1.52(-2.08%)
Aug 25, 2020	73.19	74.96	72.95	73.26	445,826	+0.25(+0.35%)
Aug 24, 2020	72.36	73.10	71.06	73.01	241,627	+1.19(+1.66%)
Aug 21, 2020	71.93	72.36	71.23	71.82	173,647	-0.48(-0.66%)
Aug 20, 2020	72.33	72.82	71.79	72.30	123,766	-0.07(-0.09%)
Aug 19, 2020	73.30	73.73	72.33	72.36	233,912	-0.97(-1.32%)
Aug 18, 2020	73.47	73.86	72.42	73.33	157,962	-0.52(-0.70%)
Aug 17, 2020	74.02	74.63	73.56	73.85	184,822	-0.07(-0.09%)
Aug 14, 2020	73.71	74.27	73.22	73.91	132,845	+0.12(+0.16%)
Aug 13, 2020	74.51	74.70	73.46	73.79	131,355	-1.25(-1.67%)
Aug 12, 2020	73.94	75.84	73.61	75.05	193,342	+2.02(+2.76%)
Aug 11, 2020	74.91	75.09	72.72	73.03	155,154	-1.61(-2.15%)
Aug 10, 2020	74.86	75.77	74.36	74.64	164,865	-0.02(-0.03%)
Aug 07, 2020	71.44	74.89	71.34	74.65	164,116	+3.01(+4.20%)
Aug 06, 2020	71.38	71.95	70.62	71.64	125,999	+0.01(+0.01%)
Aug 05, 2020	71.26	71.65	70.50	71.64	212,119	+0.57(+0.80%)
Aug 04, 2020	71.68	71.73	69.07	71.07	290,429	-0.91(-1.26%)
Aug 03, 2020	71.88	72.08	70.71	71.97	252,344	+0.11(+0.16%)
Jul 31, 2020	72.90	73.79	71.52	71.86	769,442	-1.36(-1.85%)
Jul 30, 2020	74.06	74.43	72.88	73.22	167,519	-1.44(-1.93%)
Jul 29, 2020	74.45	75.27	73.94	74.65	165,834	+0.61(+0.82%)
Jul 28, 2020	73.63	74.39	73.50	74.05	190,400	+0.01(+0.01%)
Jul 27, 2020	74.66	74.66	73.42	74.04	196,808	-0.93(-1.23%)
Jul 24, 2020	75.94	76.41	74.59	74.96	135,123	-1.07(-1.40%)
Jul 23, 2020	75.85	76.82	75.55	76.03	181,816	+0.36(+0.47%)
Jul 22, 2020	75.08	76.42	74.98	75.67	208,722	+0.28(+0.37%)
Jul 21, 2020	73.96	75.51	73.96	75.39	220,540	+1.65(+2.24%)
Jul 20, 2020	74.40	74.77	73.27	73.74	104,369	-0.96(-1.29%)
Jul 17, 2020	72.85	74.96	72.85	74.70	150,636	+2.18(+3.00%)
Jul 16, 2020	72.36	73.45	72.04	72.52	159,718	+0.36(+0.49%)
Jul 15, 2020	72.70	73.05	71.67	72.17	242,979	+0.60(+0.84%)
Jul 14, 2020	72.10	72.90	70.76	71.57	248,299	-0.32(-0.44%)
Jul 13, 2020	73.00	73.16	71.64	71.89	129,365	-0.90(-1.23%)
Jul 10, 2020	71.80	72.81	71.05	72.79	154,380	+1.34(+1.87%)
Jul 09, 2020	72.46	72.46	69.86	71.45	160,705	-1.01(-1.39%)
Jul 08, 2020	72.07	72.67	71.27	72.46	164,824	+0.23(+0.32%)
Jul 07, 2020	72.24	72.70	71.76	72.22	172,566	-0.93(-1.28%)
Jul 06, 2020	74.86	75.35	72.48	73.16	173,686	-1.23(-1.66%)
Jul 02, 2020	73.99	75.19	73.82	74.39	133,732	+1.05(+1.43%)
Jul 01, 2020	73.50	74.01	73.18	73.35	163,904	-0.15(-0.20%)
Jun 30, 2020	71.93	73.95	71.93	73.50	252,206	+1.25(+1.73%)
Jun 29, 2020	70.05	72.50	69.20	72.24	243,832	+3.22(+4.66%)
Jun 26, 2020	70.50	71.51	68.90	69.03	441,744	-1.70(-2.41%)
Jun 25, 2020	71.48	71.48	70.03	70.73	182,129	-0.84(-1.18%)
Jun 24, 2020	71.50	72.27	71.08	71.57	229,862	-0.70(-0.97%)
Jun 23, 2020	73.08	73.38	71.86	72.27	228,192	-0.29(-0.40%)
Jun 22, 2020	71.72	72.98	71.28	72.56	172,427	+0.59(+0.82%)
Jun 19, 2020	73.62	73.72	71.81	71.97	446,880	-0.55(-0.76%)
Jun 18, 2020	72.07	73.05	71.52	72.52	220,234	-0.06(-0.08%)
Jun 17, 2020	73.26	73.37	72.03	72.58	125,596	-0.68(-0.93%)
Jun 16, 2020	74.78	75.94	72.67	73.26	147,318	-0.53(-0.72%)
Jun 15, 2020	70.61	74.76	69.92	73.79	266,955	+2.30(+3.22%)
Jun 12, 2020	72.74	72.74	70.38	71.50	249,063	+0.86(+1.22%)
Jun 11, 2020	73.05	73.29	70.38	70.64	237,384	-4.00(-5.36%)
Jun 10, 2020	74.45	75.44	74.10	74.64	218,498	+0.33(+0.44%)
Jun 09, 2020	75.42	75.68	73.38	74.31	222,271	-1.95(-2.56%)
Jun 08, 2020	77.11	77.32	75.90	76.26	177,926	-0.75(-0.97%)
Jun 05, 2020	76.01	78.52	76.01	77.01	201,775	+1.22(+1.62%)
Jun 04, 2020	75.42	75.88	74.78	75.79	189,317	-0.37(-0.49%)
Jun 03, 2020	76.27	76.66	74.48	76.16	298,761	+0.52(+0.69%)
Jun 02, 2020	76.21	76.21	75.00	75.64	197,229	-0.22(-0.30%)
Jun 01, 2020	76.65	77.45	75.80	75.86	242,290	-0.79(-1.04%)
May 29, 2020	75.27	76.87	74.57	76.66	318,818	+1.31(+1.74%)
May 28, 2020	75.15	77.30	75.04	75.35	206,068	+1.02(+1.37%)
May 27, 2020	74.61	74.67	73.17	74.33	216,504	+0.37(+0.51%)
May 26, 2020	75.46	75.96	73.85	73.95	197,600	-0.46(-0.62%)
May 22, 2020	73.79	74.43	73.17	74.41	126,457	+0.64(+0.86%)
May 21, 2020	73.03	74.56	73.03	73.78	182,290	+0.89(+1.22%)
May 20, 2020	71.91	73.45	70.60	72.89	234,558	+2.21(+3.12%)
May 19, 2020	74.00	74.00	70.56	70.68	177,994	-2.89(-3.93%)
May 18, 2020	72.41	73.99	71.77	73.57	355,627	+3.51(+5.00%)
May 15, 2020	71.05	71.05	68.23	70.07	485,181	-0.67(-0.95%)
May 14, 2020	69.95	71.31	68.12	70.74	370,428	-0.06(-0.09%)
May 13, 2020	69.57	70.94	69.22	70.80	328,611	+0.71(+1.01%)
May 12, 2020	71.87	71.87	69.99	70.09	253,361	-1.28(-1.80%)
May 11, 2020	70.81	72.01	69.46	71.38	302,379	+0.87(+1.23%)
May 08, 2020	69.22	70.73	69.11	70.51	267,360	+1.58(+2.30%)
May 07, 2020	70.28	70.47	68.74	68.93	275,546	-0.13(-0.19%)
May 06, 2020	72.58	72.67	68.99	69.06	235,445	-3.52(-4.85%)
May 05, 2020	71.05	74.08	70.12	72.58	267,143	+0.75(+1.05%)
May 04, 2020	71.39	72.95	70.76	71.82	272,188	-0.58(-0.80%)
May 01, 2020	73.15	74.03	71.68	72.40	289,810	-1.49(-2.02%)
Apr 30, 2020	77.18	77.18	73.55	73.89	849,315	-4.15(-5.32%)
Apr 29, 2020	78.28	79.35	76.20	78.04	339,636	+0.80(+1.04%)
Apr 28, 2020	78.08	78.67	76.70	77.24	243,962	+0.90(+1.18%)
Apr 27, 2020	77.25	78.01	75.41	76.34	287,899	-0.18(-0.23%)
Apr 24, 2020	76.52	77.91	76.11	76.52	283,257	+0.33(+0.43%)
Apr 23, 2020	77.68	78.27	75.90	76.19	215,809	-1.74(-2.23%)
Apr 22, 2020	78.07	78.56	76.79	77.93	161,688	+1.34(+1.75%)
Apr 21, 2020	77.19	77.59	75.79	76.59	212,503	-0.86(-1.11%)
Apr 20, 2020	82.30	82.51	76.43	77.45	210,507	-5.49(-6.62%)
Apr 17, 2020	81.41	83.75	81.35	82.94	235,135	+2.73(+3.40%)
Apr 16, 2020	80.53	81.45	78.83	80.21	241,504	+0.05(+0.06%)
Apr 15, 2020	82.61	82.61	79.53	80.16	252,581	-3.71(-4.43%)
Apr 14, 2020	82.90	84.82	81.61	83.88	206,846	+3.43(+4.26%)
Apr 13, 2020	80.86	81.83	79.42	80.45	416,959	-1.44(-1.76%)
Apr 09, 2020	78.51	81.95	78.51	81.90	235,457	+3.71(+4.74%)
Apr 08, 2020	75.57	82.37	74.54	78.19	445,518	+3.61(+4.84%)
Apr 07, 2020	80.06	80.20	73.94	74.58	270,247	-4.61(-5.82%)
Apr 06, 2020	76.15	79.58	75.02	79.19	235,079	+6.04(+8.26%)
Apr 03, 2020	70.99	74.16	70.99	73.15	469,410	+1.05(+1.46%)
Apr 02, 2020	69.15	73.04	68.40	72.09	227,264	+2.34(+3.35%)
Apr 01, 2020	73.39	73.64	68.34	69.76	247,685	-6.34(-8.33%)
Mar 31, 2020	77.73	78.65	73.76	76.10	506,585	-2.66(-3.38%)
Mar 30, 2020	76.30	79.42	74.84	78.76	537,487	+3.37(+4.47%)
Mar 27, 2020	73.45	77.79	72.33	75.39	334,065	-0.01(-0.01%)
Mar 26, 2020	72.27	77.61	71.37	75.40	505,637	+3.70(+5.15%)
Mar 25, 2020	73.75	76.62	68.43	71.70	564,051	-2.41(-3.25%)
Mar 24, 2020	71.59	74.31	68.27	74.11	590,817	+4.38(+6.29%)
Mar 23, 2020	79.10	79.60	67.18	69.73	831,158	-10.33(-12.91%)
Mar 20, 2020	86.49	87.37	77.22	80.06	1,350,979	-5.96(-6.93%)
Mar 19, 2020	85.18	89.97	84.09	86.02	702,005	-0.59(-0.68%)
Mar 18, 2020	69.31	87.15	66.30	86.61	746,155	+13.59(+18.62%)
Mar 17, 2020	62.09	73.13	61.81	73.01	531,988	+12.12(+19.91%)
Mar 16, 2020	63.19	68.51	60.61	60.89	427,263	-10.57(-14.79%)
Mar 13, 2020	70.49	71.46	65.34	71.46	411,835	+4.54(+6.79%)
Mar 12, 2020	69.57	71.55	65.73	66.92	386,588	-7.37(-9.92%)
Mar 11, 2020	77.55	77.55	72.71	74.29	412,693	-3.42(-4.40%)
Mar 10, 2020	77.77	79.61	73.86	77.71	275,556	+1.03(+1.35%)
Mar 09, 2020	77.37	78.77	72.61	76.67	237,561	-5.05(-6.17%)
Mar 06, 2020	79.25	81.98	78.01	81.72	200,224	+0.61(+0.75%)
Mar 05, 2020	79.74	81.73	79.48	81.11	328,626	-0.20(-0.24%)
Mar 04, 2020	78.09	81.74	78.03	81.31	268,524	+5.75(+7.61%)
Mar 03, 2020	75.03	77.73	74.38	75.56	346,919	+0.62(+0.83%)
Mar 02, 2020	71.30	75.41	71.18	74.93	488,532	+3.63(+5.09%)
Feb 28, 2020	74.84	74.84	69.55	71.30	524,945	-5.03(-6.59%)
Feb 27, 2020	80.72	81.13	76.27	76.33	303,341	-4.95(-6.09%)
Feb 26, 2020	81.64	83.12	81.19	81.28	265,983	-0.34(-0.41%)
Feb 25, 2020	83.79	84.67	81.54	81.62	249,463	-1.54(-1.85%)
Feb 24, 2020	82.74	83.79	82.54	83.15	159,985	-0.78(-0.93%)
Feb 21, 2020	84.24	84.41	83.66	83.93	163,595	-0.07(-0.08%)
Feb 20, 2020	84.97	85.09	82.99	84.00	207,410	-1.18(-1.39%)
Feb 19, 2020	87.09	87.37	85.01	85.18	171,406	-1.99(-2.29%)
Feb 18, 2020	87.70	89.06	87.10	87.17	342,969	-0.20(-0.22%)
Feb 14, 2020	86.30	87.84	86.09	87.37	338,040	+1.23(+1.43%)
Feb 13, 2020	84.76	86.55	84.45	86.14	297,034	+1.23(+1.45%)
Feb 12, 2020	84.43	85.11	83.34	84.91	241,173	+0.43(+0.51%)
Feb 11, 2020	84.81	85.33	84.27	84.48	261,996	-0.03(-0.03%)
Feb 10, 2020	83.87	84.59	83.64	84.51	158,112	+0.74(+0.89%)
Feb 07, 2020	83.71	84.22	83.51	83.77	159,292	+0.42(+0.50%)
Feb 06, 2020	82.91	83.44	82.69	83.35	346,436	+0.60(+0.73%)
Feb 05, 2020	82.35	82.84	81.98	82.75	212,496	+0.66(+0.80%)
Feb 04, 2020	83.01	83.34	82.08	82.09	135,103	-0.79(-0.95%)
Feb 03, 2020	82.33	83.38	81.94	82.88	294,710	+0.71(+0.86%)
Jan 31, 2020	83.97	84.62	81.83	82.17	447,270	-2.00(-2.38%)
Jan 30, 2020	83.61	84.37	83.59	84.17	150,658	+0.29(+0.34%)
Jan 29, 2020	83.48	84.08	82.83	83.89	275,189	+0.41(+0.49%)
Jan 28, 2020	83.31	83.83	82.86	83.48	155,122	+0.36(+0.44%)
Jan 27, 2020	83.43	84.19	82.82	83.12	206,469	-0.47(-0.57%)
Jan 24, 2020	83.30	84.06	83.06	83.59	158,969	+0.20(+0.24%)
Jan 23, 2020	82.85	83.39	82.61	83.39	243,961	+0.56(+0.67%)
Jan 22, 2020	82.60	83.33	82.43	82.83	178,328	+0.57(+0.69%)
Jan 21, 2020	80.87	82.32	80.79	82.26	370,546	+1.35(+1.66%)
Jan 17, 2020	80.68	81.16	80.26	80.92	262,111	+0.45(+0.55%)
Jan 16, 2020	79.47	80.65	79.20	80.47	226,662	+1.25(+1.58%)
Jan 15, 2020	78.43	79.57	78.43	79.22	233,900	+0.96(+1.23%)
Jan 14, 2020	78.79	79.05	77.91	78.25	267,550	-0.46(-0.59%)
Jan 13, 2020	78.03	79.38	78.01	78.72	370,015	+0.75(+0.96%)
Jan 10, 2020	77.86	78.29	77.64	77.97	385,514	+0.11(+0.14%)
Jan 09, 2020	77.71	78.13	77.35	77.86	330,552	+0.30(+0.38%)
Jan 08, 2020	78.19	78.53	77.44	77.56	341,318	-0.58(-0.74%)
Jan 07, 2020	78.77	78.78	77.61	78.13	363,502	-0.64(-0.81%)
Jan 06, 2020	80.22	80.58	78.59	78.77	418,374	-1.49(-1.86%)
Jan 03, 2020	79.40	80.75	79.36	80.27	294,982	+0.63(+0.79%)
Jan 02, 2020	80.35	80.56	78.87	79.64	240,762	-0.75(-0.93%)
Dec 31, 2019	80.89	81.60	80.36	80.39	219,539	-0.64(-0.79%)
Dec 30, 2019	80.51	81.11	80.31	81.03	255,692	+0.40(+0.49%)
Dec 27, 2019	80.30	80.73	80.07	80.63	140,647	+0.43(+0.53%)
Dec 26, 2019	79.89	80.45	79.70	80.20	98,167	+0.28(+0.35%)
Dec 24, 2019	79.47	80.07	79.27	79.93	87,298	+0.54(+0.68%)
Dec 23, 2019	81.47	81.47	78.95	79.39	167,622	-2.16(-2.65%)
Dec 20, 2019	80.78	81.89	80.77	81.55	761,436	+0.76(+0.94%)
Dec 19, 2019	80.92	81.41	80.49	80.79	289,964	+0.02(+0.02%)
Dec 18, 2019	80.15	81.04	79.64	80.77	332,988	+0.71(+0.89%)
Dec 17, 2019	80.35	80.86	79.97	80.06	207,510	-0.14(-0.17%)
Dec 16, 2019	79.20	80.23	78.78	80.19	314,946	+1.09(+1.37%)
Dec 13, 2019	80.00	80.30	79.01	79.11	228,700	-0.94(-1.17%)
Dec 12, 2019	80.61	81.22	79.91	80.05	185,814	-0.57(-0.70%)
Dec 11, 2019	80.15	80.84	79.81	80.61	195,362	+0.64(+0.80%)
Dec 10, 2019	80.09	80.43	79.65	79.97	246,506	+0.04(+0.05%)
Dec 09, 2019	80.39	80.46	79.82	79.93	197,684	-0.40(-0.50%)
Dec 06, 2019	79.93	80.84	79.93	80.33	215,659	+0.38(+0.48%)
Dec 05, 2019	78.97	80.02	78.87	79.95	236,668	+0.70(+0.88%)
Dec 04, 2019	78.83	79.71	78.68	79.26	241,456	+0.43(+0.54%)
Dec 03, 2019	78.83	79.23	78.37	78.83	161,126	+0.32(+0.41%)
Dec 02, 2019	78.99	79.17	78.21	78.51	217,371	-0.63(-0.80%)
Nov 29, 2019	79.17	79.80	78.96	79.14	137,629	-0.14(-0.18%)
Nov 27, 2019	79.68	80.06	79.12	79.28	196,583	-0.58(-0.73%)
Nov 26, 2019	78.90	80.16	78.69	79.86	257,803	+1.08(+1.37%)
Nov 25, 2019	78.55	79.13	78.13	78.78	219,321	+0.33(+0.43%)
Nov 22, 2019	78.96	79.04	77.72	78.45	198,523	-0.39(-0.49%)
Nov 21, 2019	80.10	80.31	78.56	78.84	209,532	-1.18(-1.47%)
Nov 20, 2019	78.98	80.36	78.93	80.02	356,884	+0.93(+1.17%)
Nov 19, 2019	78.69	79.24	78.37	79.09	202,793	+0.40(+0.51%)
Nov 18, 2019	78.33	79.28	78.13	78.69	309,879	+0.71(+0.92%)
Nov 15, 2019	78.30	78.30	76.58	77.98	424,421	-0.28(-0.36%)
Nov 14, 2019	78.68	79.16	78.02	78.25	220,323	-0.03(-0.04%)
Nov 13, 2019	78.14	78.76	77.52	78.29	248,510	+0.30(+0.38%)
Nov 12, 2019	77.58	78.48	77.10	77.99	230,818	-0.02(-0.02%)
Nov 11, 2019	78.44	79.19	77.87	78.01	260,445	-0.63(-0.80%)
Nov 08, 2019	80.79	81.25	78.58	78.64	400,969	-2.21(-2.73%)
Nov 07, 2019	82.60	82.73	79.86	80.85	353,306	-1.99(-2.40%)
Nov 06, 2019	83.45	84.36	82.67	82.84	337,006	-0.82(-0.98%)
Nov 05, 2019	84.41	85.13	82.06	83.66	353,610	-0.43(-0.51%)
Nov 04, 2019	87.27	87.27	83.67	84.08	541,326	-2.95(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.