Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.97	91.83	90.08	90.26	215,825	-0.71(-0.78%)
Nov 29, 2021	89.19	91.01	88.97	90.97	149,334	+2.37(+2.67%)
Nov 26, 2021	90.19	91.11	87.61	88.60	178,408	-2.14(-2.36%)
Nov 24, 2021	91.98	91.98	90.34	90.74	162,149	-1.21(-1.31%)
Nov 23, 2021	91.67	92.36	91.17	91.95	143,317	-0.07(-0.07%)
Nov 22, 2021	91.93	93.32	91.48	92.01	151,664	-0.02(-0.02%)
Nov 19, 2021	90.68	92.24	90.60	92.03	220,743	+1.58(+1.75%)
Nov 18, 2021	90.14	90.76	90.01	90.45	172,247	+0.31(+0.34%)
Nov 17, 2021	88.40	90.17	87.91	90.14	209,075	+1.74(+1.97%)
Nov 16, 2021	88.86	89.15	88.18	88.40	118,071	-0.89(-1.00%)
Nov 15, 2021	89.17	89.37	88.57	89.29	120,647	+0.55(+0.62%)
Nov 12, 2021	89.21	89.30	88.35	88.75	91,080	-0.12(-0.13%)
Nov 11, 2021	89.54	89.58	88.32	88.87	68,001	-0.52(-0.59%)
Nov 10, 2021	88.94			89.39	110,568	+0.57(+0.64%)
Nov 09, 2021	89.26	89.68	88.76	88.82	112,685	-0.27(-0.30%)
Nov 08, 2021	90.58	90.62	87.96	89.08	161,840	-0.91(-1.01%)
Nov 05, 2021	88.56	90.24	88.56	89.99	193,660	+1.94(+2.20%)
Nov 04, 2021	86.61	88.09	86.45	88.05	224,576	+1.60(+1.86%)
Nov 03, 2021	86.52	87.02	85.32	86.45	164,123	-0.17(-0.20%)
Nov 02, 2021	85.92	87.51	84.60	86.62	267,157	+1.15(+1.34%)
Nov 01, 2021	85.49	85.61	83.73	85.48	231,148	-1.24(-1.43%)
Oct 29, 2021	87.22	87.74	86.35	86.72	262,233	-0.29(-0.33%)
Oct 28, 2021	85.84	87.27	85.73	87.00	109,536	+1.17(+1.37%)
Oct 27, 2021	87.15	87.23	85.70	85.83	92,830	-1.06(-1.22%)
Oct 26, 2021	86.46			86.89	145,983	+0.43(+0.50%)
Oct 25, 2021	85.62	86.76	84.97	86.46	152,200	+1.09(+1.27%)
Oct 22, 2021	85.79	86.31	85.33	85.37	161,054	-0.04(-0.04%)
Oct 21, 2021	86.14	86.03	85.19	85.41	107,101	-0.62(-0.72%)
Oct 20, 2021	85.30	86.87	85.30	86.03	133,174	+0.83(+0.97%)
Oct 19, 2021	85.36	85.87	84.81	85.20	145,581	+0.24(+0.28%)
Oct 18, 2021	85.27	85.99	84.23	84.96	122,075	-0.78(-0.91%)
Oct 15, 2021	86.88	87.07	85.73	85.74	197,046	-0.72(-0.83%)
Oct 14, 2021	85.35	86.50	85.35	86.46	113,275	+1.22(+1.43%)
Oct 13, 2021	85.09	85.53	84.62	85.24	176,981	+0.14(+0.17%)
Oct 12, 2021	84.66	85.39	84.25	85.09	176,139	+0.57(+0.68%)
Oct 11, 2021	84.26	84.63	83.63	84.52	122,780	+0.23(+0.27%)
Oct 08, 2021	85.04	85.28	83.66	84.29	134,522	-0.61(-0.72%)
Oct 07, 2021	85.03	85.74	84.70	84.90	154,069	+0.07(+0.08%)
Oct 06, 2021	83.93	84.96	83.01	84.84	140,712	+0.93(+1.10%)
Oct 05, 2021	83.53	84.13	82.88	83.91	230,736	+0.37(+0.45%)
Oct 04, 2021	81.61	83.80	81.61	83.54	154,939	+1.84(+2.26%)
Oct 01, 2021	81.87	82.54	81.08	81.70	166,970	+0.06(+0.07%)
Sep 30, 2021	83.41	83.43	81.60	81.64	144,082	-1.32(-1.59%)
Sep 29, 2021	82.34	83.52	82.30	82.96	144,270	+0.68(+0.82%)
Sep 28, 2021	82.93	83.04	82.13	82.28	152,565	-0.50(-0.60%)
Sep 27, 2021	83.61	84.39	82.63	82.77	125,258	-1.01(-1.21%)
Sep 24, 2021	83.46	84.23	83.18	83.79	142,595	+0.54(+0.65%)
Sep 23, 2021	83.81	84.61	83.13	83.24	126,674	-0.31(-0.37%)
Sep 22, 2021	83.43	84.45	82.74	83.55	160,064	+0.04(+0.05%)
Sep 21, 2021	84.20	84.92	83.45	83.51	138,707	-0.61(-0.73%)
Sep 20, 2021	82.57	84.29	82.12	84.12	204,939	+1.38(+1.67%)
Sep 17, 2021	83.61	84.18	82.10	82.74	778,183	-0.39(-0.47%)
Sep 16, 2021	84.56	84.63	82.60	83.13	180,530	-1.04(-1.24%)
Sep 15, 2021	84.47	85.02	83.58	84.17	211,521	-0.49(-0.58%)
Sep 14, 2021	84.71	85.31	84.24	84.66	151,303	+0.20(+0.24%)
Sep 13, 2021	86.84	87.31	84.05	84.45	206,224	-1.95(-2.25%)
Sep 10, 2021	88.85	88.85	86.24	86.40	185,412	-2.42(-2.72%)
Sep 09, 2021	90.06	90.20	88.82	88.82	156,413	-1.58(-1.74%)
Sep 08, 2021	87.94	90.65	87.94	90.39	226,277	+2.10(+2.38%)
Sep 07, 2021	88.94	89.47	87.84	88.29	182,519	-0.80(-0.90%)
Sep 03, 2021	89.67	89.98	88.81	89.09	135,229	-0.82(-0.91%)
Sep 02, 2021	89.80	90.09	89.21	89.92	136,537	+0.32(+0.36%)
Sep 01, 2021	88.31	90.14	88.16	89.59	137,902	+1.57(+1.78%)
Aug 31, 2021	88.25	88.56	87.49	88.03	196,588	+0.10(+0.12%)
Aug 30, 2021	86.76	87.94	86.76	87.92	129,151	+1.58(+1.84%)
Aug 27, 2021	86.20	87.18	85.86	86.34	191,437	+0.60(+0.70%)
Aug 26, 2021	85.08	86.02	84.49	85.73	125,809	+0.69(+0.81%)
Aug 25, 2021	85.16	85.89	84.60	85.05	168,913	-0.22(-0.26%)
Aug 24, 2021	86.20	86.80	84.87	85.27	149,914	-1.21(-1.40%)
Aug 23, 2021	87.02	87.16	86.16	86.48	175,120	-0.77(-0.89%)
Aug 20, 2021	86.07	87.44	85.92	87.25	210,558	+1.25(+1.45%)
Aug 19, 2021	85.08	86.22	85.08	86.00	152,093	+0.79(+0.93%)
Aug 18, 2021	86.48	86.66	85.00	85.21	114,980	-0.91(-1.05%)
Aug 17, 2021	86.00	86.45	85.11	86.12	199,985	-0.29(-0.33%)
Aug 16, 2021	85.64	86.47	85.51	86.40	196,704	+0.97(+1.14%)
Aug 13, 2021	84.64	85.52	84.58	85.43	140,573	+1.07(+1.27%)
Aug 12, 2021	84.24	84.67	83.84	84.35	117,488	+0.44(+0.52%)
Aug 11, 2021	85.11	85.42	83.58	83.92	88,682	-0.87(-1.02%)
Aug 10, 2021	85.64	85.64	84.34	84.78	156,112	-0.58(-0.68%)
Aug 09, 2021	86.24	86.79	84.71	85.36	121,900	-0.87(-1.01%)
Aug 06, 2021	87.02	87.53	86.19	86.24	155,194	-0.73(-0.84%)
Aug 05, 2021	86.28	87.04	85.56	86.97	132,141	+1.17(+1.36%)
Aug 04, 2021	84.56	85.89	84.03	85.80	220,650	+1.06(+1.26%)
Aug 03, 2021	84.47	85.35	84.16	84.73	195,496	+0.43(+0.51%)
Aug 02, 2021	84.26	84.79	83.38	84.31	180,398	+0.34(+0.41%)
Jul 30, 2021	84.12	85.29	83.95	83.96	444,375	+0.07(+0.08%)
Jul 29, 2021	83.73	84.14	83.09	83.90	156,102	+0.65(+0.78%)
Jul 28, 2021	83.19	83.38	82.19	83.25	177,222	+0.33(+0.40%)
Jul 27, 2021	81.76	82.97	81.23	82.92	220,450	+0.78(+0.95%)
Jul 26, 2021	82.44	82.60	81.65	82.14	150,722	-0.13(-0.16%)
Jul 23, 2021	80.85	82.41	80.85	82.27	93,819	+1.35(+1.67%)
Jul 22, 2021	80.94	81.52	80.86	80.92	97,954	-0.17(-0.21%)
Jul 21, 2021	82.04	82.72	80.90	81.09	120,891	-0.89(-1.09%)
Jul 20, 2021	80.99	83.07	80.94	81.99	319,861	+0.94(+1.16%)
Jul 19, 2021	81.74	81.89	79.98	81.05	210,365	-0.54(-0.66%)
Jul 16, 2021	79.99	82.14	79.95	81.59	262,619	+2.11(+2.66%)
Jul 15, 2021	77.85	79.49	77.85	79.48	101,789	+1.05(+1.33%)
Jul 14, 2021	78.49	78.88	77.87	78.43	94,529	+0.10(+0.13%)
Jul 13, 2021	78.34	79.07	78.27	78.33	110,462	-0.36(-0.46%)
Jul 12, 2021	78.56	78.89	78.17	78.69	105,120	+0.25(+0.32%)
Jul 09, 2021	78.41	78.81	77.72	78.44	101,789	+0.33(+0.43%)
Jul 08, 2021	78.56	78.84	77.85	78.11	155,747	-0.56(-0.71%)
Jul 07, 2021	77.10	78.74	77.02	78.67	207,541	+1.29(+1.67%)
Jul 06, 2021	76.96	77.47	75.70	77.38	171,682	+0.51(+0.67%)
Jul 02, 2021	76.44	77.21	76.08	76.86	135,375	+0.54(+0.71%)
Jul 01, 2021	75.75	76.65	75.65	76.32	141,895	+0.68(+0.90%)
Jun 30, 2021	75.74	76.28	75.63	75.64	151,855	-0.12(-0.16%)
Jun 29, 2021	76.82	77.41	75.63	75.76	106,658	-1.25(-1.63%)
Jun 28, 2021	77.31	78.29	76.85	77.02	157,551	-0.16(-0.21%)
Jun 25, 2021	75.93	77.27	75.74	77.18	1,004,053	+1.05(+1.37%)
Jun 24, 2021	76.07	76.21	75.10	76.13	164,008	+0.51(+0.68%)
Jun 23, 2021	77.26	77.26	75.62	75.62	308,234	-1.90(-2.45%)
Jun 22, 2021	77.93	77.93	76.81	77.52	185,126	-0.12(-0.16%)
Jun 21, 2021	76.32	77.77	75.80	77.64	132,291	+1.39(+1.82%)
Jun 18, 2021	78.39	78.54	76.25	76.25	292,953	-2.50(-3.17%)
Jun 17, 2021	78.35	79.54	77.92	78.76	177,906	+0.39(+0.50%)
Jun 16, 2021	79.32	79.62	77.95	78.37	155,897	-0.63(-0.79%)
Jun 15, 2021	78.40	79.17	77.97	78.99	182,336	+0.82(+1.05%)
Jun 14, 2021	78.43	78.61	77.39	78.18	152,493	-0.21(-0.27%)
Jun 11, 2021	77.31	78.41	76.92	78.38	135,727	+1.25(+1.61%)
Jun 10, 2021	76.58	77.29	76.22	77.14	102,018	+0.58(+0.76%)
Jun 09, 2021	75.99	76.74	75.99	76.56	105,642	+0.73(+0.97%)
Jun 08, 2021	76.08	76.08	75.34	75.83	141,624	-0.05(-0.06%)
Jun 07, 2021	75.10	75.98	75.10	75.87	128,251	+0.86(+1.14%)
Jun 04, 2021	75.70	75.99	74.94	75.02	200,073	-0.51(-0.68%)
Jun 03, 2021	74.87	75.66	74.59	75.53	158,136	+0.57(+0.76%)
Jun 02, 2021	75.35	75.48	74.60	74.96	199,723	-0.26(-0.34%)
Jun 01, 2021	75.61	75.91	75.00	75.22	168,662	-0.24(-0.32%)
May 28, 2021	75.72	76.46	75.35	75.46	126,778	+0.07(+0.09%)
May 27, 2021	76.64	76.64	75.35	75.39	194,728	-1.02(-1.33%)
May 26, 2021	75.31	76.77	74.86	76.41	244,030	+1.31(+1.75%)
May 25, 2021	75.58	75.58	74.56	75.09	254,928	-0.17(-0.23%)
May 24, 2021	74.90	76.07	74.64	75.27	175,000	+0.50(+0.67%)
May 21, 2021	74.45	75.09	73.69	74.76	290,139	+0.31(+0.42%)
May 20, 2021	73.20	74.84	73.19	74.45	320,258	+1.33(+1.82%)
May 19, 2021	72.44	73.31	72.36	73.12	166,206	+0.24(+0.33%)
May 18, 2021	73.03	73.36	72.76	72.88	340,416	-0.78(-1.06%)
May 17, 2021	74.50	75.16	73.56	73.66	145,623	-0.94(-1.26%)
May 14, 2021	74.91	75.35	74.34	74.60	142,491	-0.00(-0.01%)
May 13, 2021	72.82	74.80	72.82	74.61	227,410	+1.74(+2.39%)
May 12, 2021	74.11	74.11	72.69	72.86	171,263	-1.59(-2.14%)
May 11, 2021	74.66	75.24	73.55	74.45	205,155	-0.27(-0.35%)
May 10, 2021	75.26	75.77	74.61	74.72	260,530	-0.54(-0.72%)
May 07, 2021	75.67	76.54	75.19	75.26	186,507	-0.38(-0.50%)
May 06, 2021	75.33	75.99	75.02	75.64	214,203	+0.88(+1.18%)
May 05, 2021	74.87	75.99	73.27	74.76	154,979	-0.95(-1.25%)
May 04, 2021	75.05	76.13	74.75	75.70	199,895	+0.65(+0.87%)
May 03, 2021	74.97	75.87	74.38	75.05	336,918	+0.09(+0.11%)
Apr 30, 2021	74.61	75.24	73.96	74.97	764,698	+0.25(+0.33%)
Apr 29, 2021	74.56	75.61	74.31	74.72	154,024	+0.43(+0.57%)
Apr 28, 2021	74.53	74.74	74.13	74.29	154,041	-0.25(-0.33%)
Apr 27, 2021	76.26	76.65	74.21	74.54	159,679	-1.59(-2.09%)
Apr 26, 2021	77.98	77.98	75.67	76.13	179,774	-1.86(-2.38%)
Apr 23, 2021	77.38	78.87	77.07	77.98	206,306	+0.72(+0.93%)
Apr 22, 2021	77.62	78.25	77.01	77.27	158,970	-0.19(-0.24%)
Apr 21, 2021	77.07	77.59	76.61	77.45	198,339	+0.70(+0.91%)
Apr 20, 2021	75.73	77.04	75.73	76.75	141,263	+0.92(+1.21%)
Apr 19, 2021	76.22	76.63	74.97	75.84	176,266	-0.57(-0.74%)
Apr 16, 2021	76.68	77.31	76.35	76.40	290,604	+0.11(+0.15%)
Apr 15, 2021	75.26	76.33	75.26	76.29	122,165	+1.24(+1.65%)
Apr 14, 2021	74.43	75.28	74.38	75.05	91,817	+0.57(+0.76%)
Apr 13, 2021	73.74	74.81	73.63	74.48	169,200	+0.47(+0.64%)
Apr 12, 2021	73.14	74.38	73.08	74.01	153,139	+1.02(+1.40%)
Apr 09, 2021	73.19	73.26	72.55	72.99	118,734	+0.05(+0.06%)
Apr 08, 2021	73.05	73.28	72.41	72.94	153,344	+0.19(+0.26%)
Apr 07, 2021	73.28	73.62	72.35	72.75	128,669	-0.38(-0.52%)
Apr 06, 2021	72.23	73.49	72.03	73.13	267,586	+0.95(+1.31%)
Apr 05, 2021	71.89	72.55	71.69	72.18	239,386	+0.34(+0.47%)
Apr 01, 2021	71.59	72.19	71.32	71.84	129,826	+0.26(+0.36%)
Mar 31, 2021	71.20	71.98	70.92	71.59	240,375	+0.37(+0.52%)
Mar 30, 2021	71.79	72.13	70.87	71.22	147,989	-0.64(-0.90%)
Mar 29, 2021	71.35	72.53	71.14	71.86	231,421	+0.45(+0.64%)
Mar 26, 2021	70.26	71.57	70.09	71.41	299,477	+1.09(+1.55%)
Mar 25, 2021	70.29	70.66	69.59	70.32	177,230	+0.04(+0.05%)
Mar 24, 2021	70.28	71.24	69.69	70.28	359,682	-0.15(-0.22%)
Mar 23, 2021	69.37	71.41	69.11	70.43	185,265	+0.98(+1.42%)
Mar 22, 2021	69.76	70.05	68.37	69.45	212,636	-0.31(-0.45%)
Mar 19, 2021	69.01	69.76	68.39	69.76	951,885	+0.64(+0.93%)
Mar 18, 2021	68.30	69.31	68.27	69.11	185,381	+0.73(+1.07%)
Mar 17, 2021	68.84	69.18	68.22	68.39	179,080	-0.79(-1.14%)
Mar 16, 2021	68.58	69.30	68.42	69.17	146,166	+0.65(+0.95%)
Mar 15, 2021	68.11	68.63	67.15	68.52	218,701	+0.21(+0.30%)
Mar 12, 2021	68.36	69.11	67.92	68.31	304,548	+0.36(+0.53%)
Mar 11, 2021	68.23	68.50	67.23	67.95	179,976	-0.13(-0.19%)
Mar 10, 2021	67.62	69.21	67.59	68.08	206,023	-0.23(-0.33%)
Mar 09, 2021	67.55	68.71	67.46	68.31	186,640	+0.61(+0.89%)
Mar 08, 2021	67.91	68.55	67.16	67.70	195,657	+0.55(+0.82%)
Mar 05, 2021	67.35	67.95	66.33	67.16	301,167	+0.28(+0.42%)
Mar 04, 2021	66.72	68.87	66.38	66.87	221,136	-0.14(-0.21%)
Mar 03, 2021	67.60	68.05	66.55	67.01	238,409	-0.81(-1.20%)
Mar 02, 2021	69.74	69.84	67.75	67.83	184,590	-1.68(-2.41%)
Mar 01, 2021	69.81	70.15	68.88	69.50	153,894	+0.35(+0.51%)
Feb 26, 2021	70.21	70.89	69.13	69.15	332,647	-1.00(-1.43%)
Feb 25, 2021	71.73	72.84	70.00	70.16	244,391	-1.86(-2.58%)
Feb 24, 2021	72.13	73.08	71.78	72.01	250,910	-0.20(-0.28%)
Feb 23, 2021	74.56	77.22	72.19	72.21	221,389	-0.59(-0.81%)
Feb 22, 2021	73.88	73.88	71.68	72.80	130,924	-1.01(-1.37%)
Feb 19, 2021	74.21	74.70	73.61	73.81	130,565	-0.34(-0.46%)
Feb 18, 2021	74.21	75.10	73.94	74.15	154,639	-0.05(-0.06%)
Feb 17, 2021	74.06	74.23	73.63	74.20	151,774	-0.10(-0.14%)
Feb 16, 2021	75.35	75.35	74.21	74.30	123,447	-0.97(-1.28%)
Feb 12, 2021	76.52	76.69	74.66	75.27	116,410	-1.68(-2.18%)
Feb 11, 2021	77.51	78.18	76.39	76.95	118,205	-0.25(-0.33%)
Feb 10, 2021	77.78	78.29	76.79	77.20	162,767	-0.26(-0.34%)
Feb 09, 2021	76.34	77.60	76.12	77.47	140,811	+1.12(+1.47%)
Feb 08, 2021	76.85	76.85	75.47	76.34	113,816	-0.35(-0.45%)
Feb 05, 2021	75.90	76.76	75.42	76.69	99,919	+1.46(+1.94%)
Feb 04, 2021	74.74	75.84	74.52	75.23	132,891	+0.06(+0.08%)
Feb 03, 2021	75.42	75.69	74.08	75.18	131,209	-0.75(-0.99%)
Feb 02, 2021	75.27	76.65	75.11	75.93	143,236	+1.14(+1.53%)
Feb 01, 2021	72.79	75.11	72.47	74.79	239,715	+1.95(+2.68%)
Jan 29, 2021	73.59	75.28	72.79	72.84	467,137	-1.01(-1.37%)
Jan 28, 2021	74.43	76.38	73.64	73.85	193,513	-0.12(-0.17%)
Jan 27, 2021	74.80	75.25	73.38	73.97	269,171	-1.88(-2.47%)
Jan 26, 2021	75.85	76.03	75.10	75.85	171,762	-0.25(-0.32%)
Jan 25, 2021	75.29	76.74	74.96	76.09	158,191	+0.19(+0.25%)
Jan 22, 2021	74.95	75.98	74.37	75.90	168,229	+0.65(+0.86%)
Jan 21, 2021	76.85	76.85	75.01	75.25	162,710	-1.18(-1.54%)
Jan 20, 2021	76.53	77.04	75.59	76.43	167,534	-0.46(-0.60%)
Jan 19, 2021	76.95	77.34	76.28	76.89	241,055	+0.18(+0.23%)
Jan 15, 2021	75.53	76.81	75.46	76.71	161,546	+0.80(+1.06%)
Jan 14, 2021	76.85	76.88	75.59	75.91	143,435	-0.29(-0.38%)
Jan 13, 2021	76.36	77.14	75.82	76.20	115,387	+0.11(+0.15%)
Jan 12, 2021	76.03	76.48	75.46	76.09	88,746	+0.01(+0.01%)
Jan 11, 2021	76.04	76.46	75.31	76.08	105,550	-0.26(-0.35%)
Jan 08, 2021	75.96	76.34	75.26	76.34	119,860	+0.84(+1.11%)
Jan 07, 2021	77.20	77.37	75.19	75.51	134,908	-1.58(-2.05%)
Jan 06, 2021	74.71	77.75	74.71	77.09	291,717	+3.09(+4.18%)
Jan 05, 2021	73.94	74.44	73.06	74.00	165,076	+0.28(+0.38%)
Jan 04, 2021	74.96	75.04	73.05	73.71	154,656	-1.24(-1.66%)
Dec 31, 2020		74.96	74.96	74.96	104,585	+1.01(+1.36%)
Dec 30, 2020	73.87	74.60	73.46	73.95	104,585	+0.08(+0.11%)
Dec 29, 2020	74.76	75.23	73.48	73.87	105,784	-0.75(-1.01%)
Dec 28, 2020	73.54	75.13	73.54	74.62	160,963	+1.40(+1.91%)
Dec 24, 2020	73.47	73.47	72.34	73.22	55,263	+0.25(+0.35%)
Dec 23, 2020	73.16	73.65	72.48	72.97	177,182	+0.28(+0.39%)
Dec 22, 2020	71.97	72.78	71.59	72.69	173,526	+0.57(+0.78%)
Dec 21, 2020	72.71	72.73	70.58	72.12	203,043	-1.59(-2.16%)
Dec 18, 2020	75.63	76.31	73.54	73.71	949,337	-1.75(-2.32%)
Dec 17, 2020	73.90	75.85	73.90	75.47	170,549	+1.64(+2.22%)
Dec 16, 2020	74.53	75.66	73.66	73.83	205,242	-0.38(-0.51%)
Dec 15, 2020	72.12	74.51	71.75	74.20	159,068	+2.18(+3.02%)
Dec 14, 2020	73.21	74.18	72.03	72.03	177,572	-0.67(-0.92%)
Dec 11, 2020	71.28	72.82	71.10	72.70	189,443	+1.32(+1.85%)
Dec 10, 2020	71.38	71.55	70.22	71.38	135,923	+0.17(+0.24%)
Dec 09, 2020	70.94	71.38	70.45	71.21	149,271	+0.74(+1.06%)
Dec 08, 2020	69.79	70.65	69.67	70.46	116,847	+0.36(+0.51%)
Dec 07, 2020	69.54	70.21	69.38	70.10	121,703	+0.37(+0.53%)
Dec 04, 2020	69.76	70.18	69.26	69.74	129,831	+0.12(+0.18%)
Dec 03, 2020	70.25	70.76	69.59	69.61	129,619	-0.65(-0.93%)
Dec 02, 2020	70.22	70.73	69.17	70.26	171,999	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.