Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.76	95.79	92.76	95.60	235,504	+1.06(+1.12%)
Nov 29, 2022	94.39	95.09	94.08	94.54	87,473	-0.83(-0.87%)
Nov 28, 2022	96.20	96.59	95.05	95.37	135,942	-1.68(-1.73%)
Nov 25, 2022	96.81	98.06	96.78	97.05	86,782	+0.47(+0.48%)
Nov 23, 2022	95.61	96.64	95.03	96.58	192,150	+1.01(+1.06%)
Nov 22, 2022	95.13	96.17	93.98	95.57	149,652	+0.54(+0.56%)
Nov 21, 2022	95.44	96.44	94.27	95.03	181,625	-0.18(-0.18%)
Nov 18, 2022	95.54	96.37	94.87	95.20	224,344	+1.26(+1.34%)
Nov 17, 2022	94.12	94.12	92.69	93.95	112,088	-0.89(-0.94%)
Nov 16, 2022	94.10	95.20	93.58	94.83	151,609	+0.94(+1.00%)
Nov 15, 2022	92.95	94.12	92.38	93.90	190,875	+1.32(+1.42%)
Nov 14, 2022	88.95	93.30	88.95	92.58	193,341	+2.76(+3.07%)
Nov 11, 2022	93.04	93.04	88.25	89.82	272,582	-3.47(-3.72%)
Nov 10, 2022	90.79	93.44	89.80	93.29	209,284	+5.58(+6.36%)
Nov 09, 2022	86.96	88.24	86.52	87.71	195,641	+0.51(+0.58%)
Nov 08, 2022	85.21	88.31	84.13	87.21	165,992	+0.67(+0.77%)
Nov 07, 2022	86.46	86.74	85.31	86.54	155,664	+0.16(+0.18%)
Nov 04, 2022	85.19	86.44	84.55	86.38	130,416	+1.21(+1.43%)
Nov 03, 2022	83.52	85.43	82.69	85.17	118,615	+0.95(+1.13%)
Nov 02, 2022	85.53	87.01	84.05	84.22	136,096	-1.31(-1.53%)
Nov 01, 2022	88.01	88.01	84.88	85.53	192,842	-2.35(-2.68%)
Oct 31, 2022	87.16	88.41	86.59	87.88	348,962	+0.80(+0.91%)
Oct 28, 2022	85.04	87.09	84.80	87.08	169,741	+2.32(+2.74%)
Oct 27, 2022	82.54	85.96	82.54	84.76	163,036	+2.46(+2.99%)
Oct 26, 2022	83.29	83.31	81.85	82.30	165,635	-0.30(-0.36%)
Oct 25, 2022	80.62	82.99	79.60	82.60	171,083	+2.77(+3.47%)
Oct 24, 2022	78.75	80.37	78.60	79.83	204,065	+1.36(+1.73%)
Oct 21, 2022	76.77	79.32	75.75	78.47	656,319	+2.42(+3.18%)
Oct 20, 2022	81.84	82.61	76.05	76.06	370,228	-7.61(-9.09%)
Oct 19, 2022	83.48	84.46	82.72	83.66	172,509	-1.10(-1.30%)
Oct 18, 2022	85.06	85.92	84.08	84.76	168,445	+0.67(+0.80%)
Oct 17, 2022	83.43	85.44	83.43	84.09	258,216	+1.63(+1.98%)
Oct 14, 2022	83.35	84.17	82.39	82.46	141,238	-0.24(-0.29%)
Oct 13, 2022	79.17	83.03	78.98	82.70	175,586	+2.46(+3.06%)
Oct 12, 2022	80.79	81.29	79.78	80.24	192,285	-0.61(-0.76%)
Oct 11, 2022	78.61	81.37	78.44	80.85	254,323	+2.47(+3.15%)
Oct 10, 2022	77.60	79.13	77.60	78.39	126,372	+0.95(+1.23%)
Oct 07, 2022	78.50	78.58	76.81	77.44	133,420	-1.25(-1.59%)
Oct 06, 2022	79.71	79.71	78.45	78.69	137,360	-1.44(-1.79%)
Oct 05, 2022	80.55	80.83	79.02	80.13	198,860	-1.57(-1.93%)
Oct 04, 2022	79.83	82.06	79.83	81.70	265,532	+2.07(+2.60%)
Oct 03, 2022	76.84	79.74	76.36	79.63	263,204	+3.91(+5.16%)
Sep 30, 2022	77.89	77.89	75.69	75.73	295,649	-1.74(-2.24%)
Sep 29, 2022	78.94	79.09	77.18	77.46	165,874	-1.97(-2.48%)
Sep 28, 2022	78.31	80.20	77.62	79.44	186,892	+1.57(+2.02%)
Sep 27, 2022	80.20	80.40	77.24	77.86	182,781	-1.90(-2.39%)
Sep 26, 2022	80.39	81.29	79.66	79.77	152,796	-1.13(-1.39%)
Sep 23, 2022	81.25	82.26	79.86	80.89	172,547	-1.02(-1.25%)
Sep 22, 2022	81.73	82.38	80.55	81.91	158,049	-0.41(-0.50%)
Sep 21, 2022	83.87	85.10	81.73	82.32	204,917	-0.58(-0.70%)
Sep 20, 2022	82.96	83.42	81.79	82.90	171,349	-0.96(-1.15%)
Sep 19, 2022	83.99	84.08	82.20	83.87	250,500	+0.52(+0.63%)
Sep 16, 2022	84.13	86.49	82.70	83.34	1,006,904	-1.04(-1.23%)
Sep 15, 2022	85.63	86.13	83.80	84.38	392,239	-2.44(-2.81%)
Sep 14, 2022	83.63	87.08	83.54	86.82	328,837	+3.11(+3.71%)
Sep 13, 2022	82.88	85.00	82.53	83.71	327,190	-0.07(-0.08%)
Sep 12, 2022	81.95	84.00	81.79	83.78	151,425	+1.80(+2.19%)
Sep 09, 2022	82.49	82.55	81.36	81.98	161,502	+0.26(+0.32%)
Sep 08, 2022	80.98	82.26	80.61	81.72	137,904	+0.32(+0.39%)
Sep 07, 2022	80.50	81.61	80.50	81.40	127,661	+1.34(+1.67%)
Sep 06, 2022	80.17	80.74	79.84	80.06	116,964	-0.44(-0.54%)
Sep 02, 2022	81.61	82.53	80.27	80.50	153,210	-0.89(-1.10%)
Sep 01, 2022	80.57	81.81	80.26	81.39	133,695	+0.79(+0.98%)
Aug 31, 2022	81.36	81.50	80.28	80.60	107,462	-0.41(-0.50%)
Aug 30, 2022	82.83	82.83	80.80	81.01	110,456	-1.23(-1.50%)
Aug 29, 2022	82.27	83.05	81.23	82.24	93,585	-0.11(-0.13%)
Aug 26, 2022	83.90	84.07	82.34	82.35	129,764	-1.59(-1.90%)
Aug 25, 2022	82.87	83.99	82.47	83.94	99,329	+1.36(+1.65%)
Aug 24, 2022	82.50	82.78	81.60	82.58	113,485	+0.20(+0.25%)
Aug 23, 2022	84.66	84.66	81.66	82.38	173,526	-2.14(-2.53%)
Aug 22, 2022	85.68	86.13	84.17	84.52	138,339	-1.48(-1.72%)
Aug 19, 2022	86.72	86.85	85.60	85.99	127,039	-0.68(-0.78%)
Aug 18, 2022	86.78	87.17	86.04	86.67	97,950	-0.30(-0.35%)
Aug 17, 2022	86.81	87.47	86.03	86.97	118,112	-0.13(-0.15%)
Aug 16, 2022	86.92	87.12	86.38	87.10	122,196	-0.17(-0.20%)
Aug 15, 2022	86.41	87.29	85.75	87.28	158,593	+0.86(+1.00%)
Aug 12, 2022	85.18	86.43	84.77	86.41	137,391	+1.71(+2.02%)
Aug 11, 2022	85.40	86.28	84.54	84.70	106,555	-0.90(-1.05%)
Aug 10, 2022	85.86	85.93	84.84	85.60	165,155	+0.30(+0.35%)
Aug 09, 2022	84.89	85.85	84.88	85.30	172,098	+0.49(+0.58%)
Aug 08, 2022	85.23	86.18	84.05	84.81	137,636	-0.13(-0.15%)
Aug 05, 2022	87.03	87.03	84.20	84.94	154,840	-2.50(-2.86%)
Aug 04, 2022	87.59	88.02	86.06	87.44	155,608	+0.11(+0.12%)
Aug 03, 2022	85.63	87.61	84.86	87.33	170,240	+1.91(+2.23%)
Aug 02, 2022	85.11	86.23	84.19	85.43	175,531	+0.56(+0.66%)
Aug 01, 2022	84.25	86.32	83.94	84.87	235,893	+0.57(+0.68%)
Jul 29, 2022	84.39	85.19	84.03	84.30	356,785	-0.18(-0.22%)
Jul 28, 2022	81.91	84.66	81.12	84.48	192,767	+3.27(+4.02%)
Jul 27, 2022	81.34	81.46	80.53	81.21	240,075	-0.38(-0.46%)
Jul 26, 2022	80.70	81.70	80.40	81.59	135,721	+0.58(+0.72%)
Jul 25, 2022	80.24	81.04	79.42	81.01	103,654	+1.17(+1.47%)
Jul 22, 2022	79.28	80.27	79.01	79.84	129,589	+0.73(+0.92%)
Jul 21, 2022	77.82	79.27	77.70	79.11	108,182	+0.81(+1.04%)
Jul 20, 2022	79.67	79.70	78.21	78.30	144,533	-0.73(-0.92%)
Jul 19, 2022	78.43	79.39	78.40	79.03	167,577	+1.01(+1.29%)
Jul 18, 2022	79.80	79.80	77.84	78.02	185,892	-2.43(-3.02%)
Jul 15, 2022	79.71	80.90	78.67	80.45	148,264	+1.13(+1.43%)
Jul 14, 2022	78.00	79.54	78.00	79.32	90,668	+0.22(+0.28%)
Jul 13, 2022	78.69	79.57	78.15	79.10	94,834	+0.20(+0.26%)
Jul 12, 2022	79.73	80.44	78.38	78.89	83,215	-0.77(-0.97%)
Jul 11, 2022	79.72	79.92	78.90	79.67	78,632	+0.24(+0.30%)
Jul 08, 2022	80.43	80.43	79.14	79.42	108,722	-0.97(-1.20%)
Jul 07, 2022	80.82	81.40	80.06	80.39	132,003	-0.43(-0.53%)
Jul 06, 2022	79.67	81.53	79.11	80.82	133,364	+1.01(+1.26%)
Jul 05, 2022	80.27	80.50	77.22	79.81	301,384	-1.12(-1.39%)
Jul 01, 2022	78.83	81.17	78.83	80.93	248,659	+2.11(+2.67%)
Jun 30, 2022	76.85	78.86	76.85	78.82	180,932	+1.58(+2.04%)
Jun 29, 2022	76.49	77.57	75.88	77.25	124,010	+0.73(+0.96%)
Jun 28, 2022	77.51	78.09	76.43	76.51	126,560	-0.58(-0.75%)
Jun 27, 2022	76.30	77.25	76.07	77.09	105,382	+0.61(+0.80%)
Jun 24, 2022	75.56	76.59	74.97	76.48	331,021	+1.08(+1.44%)
Jun 23, 2022	72.12	75.66	72.12	75.40	184,976	+3.63(+5.05%)
Jun 22, 2022	69.95	72.64	69.93	71.77	166,441	+1.86(+2.66%)
Jun 21, 2022	70.40	70.69	69.17	69.92	196,419	-0.30(-0.43%)
Jun 17, 2022	69.12	70.59	68.89	70.22	524,101	+1.14(+1.65%)
Jun 16, 2022	69.86	70.16	68.87	69.08	273,408	-1.65(-2.34%)
Jun 15, 2022	70.78	71.77	69.40	70.73	168,011	+0.44(+0.62%)
Jun 14, 2022	72.62	73.14	69.27	70.30	185,114	-2.59(-3.56%)
Jun 13, 2022	75.54	75.66	72.56	72.89	190,893	-3.56(-4.66%)
Jun 10, 2022	75.53	77.18	74.72	76.45	146,045	+0.40(+0.52%)
Jun 09, 2022	76.78	77.60	75.94	76.05	113,403	-0.58(-0.76%)
Jun 08, 2022	78.46	78.46	76.51	76.63	138,488	-2.05(-2.61%)
Jun 07, 2022	78.55	79.05	77.36	78.68	177,176	+0.46(+0.59%)
Jun 06, 2022	78.58	78.82	78.13	78.22	89,663	+0.05(+0.06%)
Jun 03, 2022	78.35	79.02	78.14	78.17	108,754	-0.67(-0.85%)
Jun 02, 2022	77.41	78.96	76.03	78.83	145,575	+2.06(+2.68%)
Jun 01, 2022	76.90	77.42	76.51	76.77	119,274	+0.14(+0.18%)
May 31, 2022	76.75	76.87	75.30	76.64	182,490	-0.43(-0.55%)
May 27, 2022	75.96	77.42	75.96	77.06	125,373	+1.06(+1.40%)
May 26, 2022	77.83	77.83	75.98	76.00	121,150	-0.99(-1.28%)
May 25, 2022	77.64	77.94	76.90	76.99	199,866	-0.37(-0.48%)
May 24, 2022	76.79	77.54	75.27	77.35	131,928	+0.92(+1.20%)
May 23, 2022	76.84	77.13	76.09	76.44	126,828	+0.22(+0.29%)
May 20, 2022	77.00	77.00	74.41	76.21	168,680	-0.48(-0.63%)
May 19, 2022	76.03	76.93	74.92	76.70	207,629	+0.78(+1.03%)
May 18, 2022	75.64	78.02	75.10	75.91	309,073	+0.82(+1.09%)
May 17, 2022	75.61	75.61	73.86	75.09	163,016	+0.01(+0.01%)
May 16, 2022	75.43	76.23	74.96	75.08	158,974	-0.34(-0.45%)
May 13, 2022	74.98	75.73	74.14	75.42	227,359	+1.09(+1.46%)
May 12, 2022	72.99	74.42	72.57	74.33	185,279	+1.39(+1.90%)
May 11, 2022	72.42	74.01	72.34	72.95	145,088	-0.07(-0.09%)
May 10, 2022	73.91	74.91	72.10	73.01	164,465	-0.40(-0.55%)
May 09, 2022	72.83	73.95	72.29	73.42	239,151	+0.38(+0.51%)
May 06, 2022	72.52	73.15	71.96	73.04	245,171	+0.07(+0.09%)
May 05, 2022	74.49	74.53	72.24	72.98	260,394	-1.66(-2.22%)
May 04, 2022	73.48	75.16	72.48	74.63	298,507	+1.10(+1.49%)
May 03, 2022	74.08	74.95	72.12	73.53	304,498	-1.39(-1.85%)
May 02, 2022	76.12	76.82	74.12	74.92	261,867	-0.79(-1.04%)
Apr 29, 2022	77.73	77.81	75.41	75.71	685,036	-2.60(-3.32%)
Apr 28, 2022	77.35	78.50	77.07	78.31	163,930	+1.25(+1.62%)
Apr 27, 2022	79.00	79.46	76.94	77.06	306,765	-2.27(-2.86%)
Apr 26, 2022	79.52	80.55	79.07	79.33	214,823	-0.73(-0.91%)
Apr 25, 2022	81.77	81.77	78.74	80.06	236,598	-1.19(-1.47%)
Apr 22, 2022	82.22	82.59	80.86	81.25	219,293	-0.61(-0.74%)
Apr 21, 2022	83.00	83.67	81.80	81.86	152,746	-1.15(-1.38%)
Apr 20, 2022	81.55	84.04	81.52	83.00	184,516	+2.21(+2.74%)
Apr 19, 2022	80.38	81.64	80.26	80.79	184,581	+0.74(+0.93%)
Apr 18, 2022	81.96	82.69	79.49	80.05	190,742	-2.10(-2.55%)
Apr 14, 2022	84.51	84.79	82.01	82.15	98,839	-2.00(-2.38%)
Apr 13, 2022	85.53	85.65	83.91	84.15	213,243	-1.22(-1.43%)
Apr 12, 2022	85.61	86.45	85.11	85.37	168,533	-0.07(-0.08%)
Apr 11, 2022	86.26	86.26	84.95	85.44	194,509	-0.69(-0.80%)
Apr 08, 2022	86.84	87.36	86.02	86.13	171,912	-0.68(-0.79%)
Apr 07, 2022	87.13	87.41	86.55	86.82	170,143	+0.12(+0.13%)
Apr 06, 2022	85.92	87.08	85.91	86.70	180,497	+0.68(+0.79%)
Apr 05, 2022	86.08	87.08	85.67	86.02	201,703	+0.05(+0.06%)
Apr 04, 2022	89.06	89.06	85.05	85.97	189,581	-3.31(-3.71%)
Apr 01, 2022	85.83	89.32	85.34	89.28	320,292	+3.60(+4.20%)
Mar 31, 2022	86.34	87.09	85.35	85.68	307,725	-0.57(-0.66%)
Mar 30, 2022	86.60	86.60	85.55	86.25	106,964	+0.00(+0.00%)
Mar 29, 2022	84.69	86.46	84.69	86.25	279,050	+2.19(+2.61%)
Mar 28, 2022	83.97	84.42	83.76	84.05	148,493	+0.35(+0.41%)
Mar 25, 2022	83.73	84.55	83.14	83.71	150,331	+0.27(+0.32%)
Mar 24, 2022	82.51	83.99	82.40	83.44	183,887	+1.25(+1.52%)
Mar 23, 2022	83.01	83.66	81.90	82.19	197,041	-0.64(-0.77%)
Mar 22, 2022	84.34	84.54	82.50	82.82	213,258	-1.12(-1.33%)
Mar 21, 2022	84.15	84.75	83.41	83.94	112,188	-0.22(-0.26%)
Mar 18, 2022	83.15	84.24	82.62	84.16	381,027	+1.41(+1.71%)
Mar 17, 2022	82.34	83.45	82.17	82.74	117,991	+0.30(+0.36%)
Mar 16, 2022	82.96	83.02	81.38	82.45	142,389	-0.30(-0.36%)
Mar 15, 2022	81.65	82.99	81.29	82.74	224,361	+1.89(+2.33%)
Mar 14, 2022	81.30	81.75	80.24	80.86	146,055	+0.12(+0.14%)
Mar 11, 2022	81.71	81.97	80.22	80.74	117,719	-0.81(-0.99%)
Mar 10, 2022	82.14	82.83	80.57	81.55	123,930	-1.12(-1.35%)
Mar 09, 2022	84.65	84.65	82.48	82.67	240,945	-1.36(-1.62%)
Mar 08, 2022	86.26	86.56	83.48	84.02	215,001	-2.58(-2.98%)
Mar 07, 2022	85.24	86.86	83.94	86.60	305,102	+1.79(+2.11%)
Mar 04, 2022	81.32	84.84	81.04	84.81	223,778	+3.27(+4.01%)
Mar 03, 2022	81.25	82.68	80.99	81.54	204,306	-0.23(-0.28%)
Mar 02, 2022	80.41	81.93	80.16	81.77	152,269	+1.40(+1.74%)
Mar 01, 2022	81.35	82.06	79.73	80.38	184,306	-0.63(-0.77%)
Feb 28, 2022	80.14	81.37	79.40	81.00	259,050	+0.93(+1.17%)
Feb 25, 2022	80.16	80.46	79.41	80.07	192,044	+0.06(+0.07%)
Feb 24, 2022	78.92	80.42	78.74	80.01	227,235	-0.54(-0.67%)
Feb 23, 2022	82.29	83.16	80.34	80.55	215,965	-1.71(-2.08%)
Feb 22, 2022	82.69	83.09	81.45	82.26	281,509	-0.54(-0.65%)
Feb 18, 2022				82.80	0	+0.45(+0.55%)
Feb 17, 2022	81.49	82.79	81.14	82.35	257,007	+0.55(+0.67%)
Feb 16, 2022	82.12	82.40	80.53	81.80	167,609	+0.32(+0.39%)
Feb 15, 2022	82.82	83.22	81.23	81.48	139,382	-0.87(-1.05%)
Feb 14, 2022	83.01	83.33	81.31	82.35	151,692	-0.25(-0.30%)
Feb 11, 2022	83.02	83.34	81.75	82.60	131,703	+0.20(+0.24%)
Feb 10, 2022	83.46	84.12	82.32	82.39	175,132	-2.16(-2.55%)
Feb 09, 2022	85.92	86.17	83.94	84.55	175,248	-1.25(-1.45%)
Feb 08, 2022	85.30	86.73	85.15	85.80	126,340	+0.61(+0.72%)
Feb 07, 2022	84.77	85.66	84.27	85.18	169,534	+0.10(+0.11%)
Feb 04, 2022	85.73	85.88	83.76	85.09	120,116	-0.87(-1.01%)
Feb 03, 2022	86.55		85.77	85.96	130,943	-1.02(-1.17%)
Feb 02, 2022	86.29	87.25	86.15	86.98	204,816	+0.76(+0.88%)
Feb 01, 2022	88.73	89.27	85.70	86.22	165,519	-2.18(-2.46%)
Jan 31, 2022	86.52	88.50		88.39	565,024	+1.62(+1.87%)
Jan 28, 2022	86.21	86.96	84.69	86.77	188,089	+0.75(+0.87%)
Jan 27, 2022	87.60	88.80	85.80	86.03	158,171	-1.35(-1.55%)
Jan 26, 2022	88.31	89.55	86.47	87.38	394,753	-0.27(-0.31%)
Jan 25, 2022	86.58	88.34	86.28	87.65	245,351	+0.13(+0.15%)
Jan 24, 2022	87.76	88.17	85.61	87.51	218,123	-0.48(-0.54%)
Jan 21, 2022	87.50	88.59	86.80	87.99	221,807	+0.49(+0.56%)
Jan 20, 2022	88.25	89.52	87.30	87.50	133,494	-0.55(-0.62%)
Jan 19, 2022	88.05	89.12	87.47	88.05	160,109	+0.06(+0.07%)
Jan 18, 2022	89.07	89.25	87.73	87.99	234,364	-2.07(-2.30%)
Jan 14, 2022				90.06	0	-1.51(-1.65%)
Jan 13, 2022	92.07	92.47	91.36	91.58	84,262	-0.38(-0.42%)
Jan 12, 2022	91.43	92.67	91.32	91.96	206,874	+0.06(+0.06%)
Jan 11, 2022	92.96	93.23	90.19	91.90	191,598	-0.81(-0.87%)
Jan 10, 2022	93.84	94.08	92.17	92.71	134,018	-1.62(-1.72%)
Jan 07, 2022	95.36	95.67	93.70	94.33	133,554	-1.48(-1.54%)
Jan 06, 2022	96.20	97.04	95.36	95.80	132,751	-0.14(-0.15%)
Jan 05, 2022	95.85	96.88	95.20	95.95	145,876	-0.35(-0.37%)
Jan 04, 2022	98.17	98.61	96.09	96.30	137,208	-2.22(-2.26%)
Jan 03, 2022	99.14	99.14	96.65	98.52	162,575	-0.61(-0.62%)
Dec 31, 2021	98.96	99.45	97.88	99.14	88,102	+0.39(+0.40%)
Dec 30, 2021	98.49	98.95	97.80	98.74	72,343	+0.41(+0.42%)
Dec 29, 2021	97.23	98.39	96.81	98.33	124,022	+1.34(+1.38%)
Dec 28, 2021	96.82	97.02	96.13	96.99	109,708	+0.23(+0.24%)
Dec 27, 2021	96.18	96.83	95.88	96.76	71,583	+0.58(+0.61%)
Dec 23, 2021	97.62	97.69	96.04	96.18	65,486	-0.93(-0.96%)
Dec 22, 2021	96.26	97.28	95.76	97.11	141,850	+0.80(+0.83%)
Dec 21, 2021	98.46	98.53	95.76	96.31	194,028	-1.76(-1.80%)
Dec 20, 2021	96.58	98.56	96.01	98.07	253,623	+1.21(+1.25%)
Dec 17, 2021	97.12	97.93	96.67	96.87	499,789	-0.30(-0.31%)
Dec 16, 2021	96.34	98.27	95.44	97.16	236,359	+0.84(+0.88%)
Dec 15, 2021	94.12	96.45	94.02	96.32	208,054	+2.31(+2.46%)
Dec 14, 2021	95.02	95.28	93.67	94.01	200,598	-1.18(-1.24%)
Dec 13, 2021	93.33	95.76	93.02	95.19	226,531	+1.48(+1.57%)
Dec 10, 2021	93.25	94.33	93.25	93.71	152,671	+0.74(+0.79%)
Dec 09, 2021	93.85	93.85	92.61	92.97	133,439	-0.64(-0.69%)
Dec 08, 2021	92.97	94.42	92.63	93.62	156,230	-0.97(-1.02%)
Dec 07, 2021	94.04	94.86	93.73	94.58	132,459	+0.56(+0.59%)
Dec 06, 2021	93.08	94.20	92.74	94.03	170,358	+2.19(+2.39%)
Dec 03, 2021	92.44	92.44	90.98	91.83	177,228	-0.02(-0.02%)
Dec 02, 2021	90.79	92.39	90.63	91.85	147,668	+1.67(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.