Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	76.85	78.86	76.85	78.82	180,938	+1.58(+2.04%)
Jun 29, 2022	76.49	77.56	75.88	77.25	124,015	+0.73(+0.96%)
Jun 28, 2022	77.51	78.09	76.42	76.51	126,565	-0.58(-0.75%)
Jun 27, 2022	76.30	77.24	76.07	77.09	105,385	+0.61(+0.80%)
Jun 24, 2022	75.55	76.59	74.96	76.48	331,032	+1.08(+1.44%)
Jun 23, 2022	72.12	75.66	72.12	75.40	184,982	+3.63(+5.05%)
Jun 22, 2022	69.94	72.63	69.93	71.77	166,447	+1.86(+2.66%)
Jun 21, 2022	70.40	70.69	69.17	69.92	196,426	-0.30(-0.43%)
Jun 17, 2022	69.12	70.58	68.89	70.22	524,119	+1.14(+1.65%)
Jun 16, 2022	69.86	70.16	68.87	69.07	273,417	-1.65(-2.34%)
Jun 15, 2022	70.78	71.76	69.40	70.73	168,017	+0.44(+0.62%)
Jun 14, 2022	72.61	73.14	69.27	70.29	185,120	-2.59(-3.56%)
Jun 13, 2022	75.53	75.65	72.56	72.88	190,899	-3.56(-4.66%)
Jun 10, 2022	75.52	77.18	74.72	76.44	146,050	+0.40(+0.52%)
Jun 09, 2022	76.78	77.60	75.94	76.05	113,407	-0.58(-0.76%)
Jun 08, 2022	78.45	78.45	76.51	76.63	138,493	-2.05(-2.61%)
Jun 07, 2022	78.55	79.04	77.36	78.68	177,182	+0.46(+0.59%)
Jun 06, 2022	78.58	78.82	78.13	78.21	89,666	+0.05(+0.06%)
Jun 03, 2022	78.35	79.02	78.14	78.16	108,757	-0.67(-0.85%)
Jun 02, 2022	77.41	78.96	76.03	78.83	145,580	+2.06(+2.68%)
Jun 01, 2022	76.90	77.42	76.51	76.77	119,278	+0.14(+0.18%)
May 31, 2022	76.75	76.87	75.30	76.64	182,496	-0.43(-0.55%)
May 27, 2022	75.96	77.42	75.96	77.06	125,377	+1.06(+1.40%)
May 26, 2022	77.83	77.83	75.98	76.00	121,154	-0.99(-1.28%)
May 25, 2022	77.64	77.94	76.90	76.98	199,872	-0.37(-0.47%)
May 24, 2022	76.79	77.54	75.26	77.35	131,933	+0.92(+1.20%)
May 23, 2022	76.84	77.13	76.09	76.43	126,832	+0.22(+0.29%)
May 20, 2022	76.99	76.99	74.41	76.21	168,686	-0.48(-0.63%)
May 19, 2022	76.03	76.93	74.92	76.69	207,636	+0.78(+1.03%)
May 18, 2022	75.64	78.02	75.10	75.91	309,083	+0.82(+1.09%)
May 17, 2022	75.61	75.61	73.86	75.09	163,021	+0.01(+0.01%)
May 16, 2022	75.43	76.23	74.95	75.08	158,980	-0.34(-0.45%)
May 13, 2022	74.97	75.73	74.14	75.42	227,367	+1.09(+1.46%)
May 12, 2022	72.99	74.42	72.57	74.33	185,285	+1.39(+1.90%)
May 11, 2022	72.41	74.00	72.34	72.94	145,093	-0.07(-0.09%)
May 10, 2022	73.91	74.91	72.10	73.01	164,470	-0.40(-0.55%)
May 09, 2022	72.83	73.94	72.29	73.42	239,159	+0.38(+0.51%)
May 06, 2022	72.52	73.15	71.96	73.04	245,179	+0.07(+0.09%)
May 05, 2022	74.48	74.52	72.24	72.97	260,403	-1.66(-2.22%)
May 04, 2022	73.47	75.15	72.48	74.63	298,517	+1.10(+1.49%)
May 03, 2022	74.08	74.95	72.12	73.53	304,508	-1.39(-1.85%)
May 02, 2022	76.12	76.81	74.12	74.92	261,876	-0.79(-1.04%)
Apr 29, 2022	77.73	77.80	75.41	75.71	685,059	-2.60(-3.32%)
Apr 28, 2022	77.35	78.50	77.06	78.30	163,935	+1.25(+1.62%)
Apr 27, 2022	79.00	79.46	76.94	77.05	306,775	-2.27(-2.86%)
Apr 26, 2022	79.52	80.55	79.07	79.33	214,830	-0.73(-0.91%)
Apr 25, 2022	81.77	81.77	78.74	80.06	236,606	-1.19(-1.47%)
Apr 22, 2022	82.21	82.59	80.86	81.25	219,300	-0.61(-0.74%)
Apr 21, 2022	83.00	83.67	81.80	81.86	152,751	-1.15(-1.38%)
Apr 20, 2022	81.55	84.04	81.52	83.00	184,522	+2.21(+2.74%)
Apr 19, 2022	80.37	81.63	80.26	80.79	184,587	+0.74(+0.93%)
Apr 18, 2022	81.95	82.68	79.48	80.05	190,748	-2.10(-2.55%)
Apr 14, 2022	84.50	84.79	82.01	82.15	98,842	-2.00(-2.38%)
Apr 13, 2022	85.52	85.65	83.91	84.15	213,250	-1.22(-1.43%)
Apr 12, 2022	85.61	86.45	85.11	85.37	168,538	-0.07(-0.08%)
Apr 11, 2022	86.25	86.25	84.95	85.44	194,516	-0.69(-0.80%)
Apr 08, 2022	86.84	87.36	86.01	86.13	171,918	-0.68(-0.79%)
Apr 07, 2022	87.13	87.41	86.54	86.81	170,149	+0.12(+0.13%)
Apr 06, 2022	85.92	87.08	85.91	86.70	180,503	+0.68(+0.79%)
Apr 05, 2022	86.08	87.07	85.67	86.01	201,710	+0.05(+0.06%)
Apr 04, 2022	89.06	89.06	85.05	85.97	189,588	-3.31(-3.71%)
Apr 01, 2022	85.83	89.32	85.34	89.28	320,303	+3.60(+4.20%)
Mar 31, 2022	86.34	87.09	85.35	85.68	307,735	-0.57(-0.66%)
Mar 30, 2022	86.60	86.60	85.54	86.25	106,967	+0.00(+0.00%)
Mar 29, 2022	84.69	86.46	84.69	86.25	279,059	+2.19(+2.61%)
Mar 28, 2022	83.96	84.42	83.76	84.05	148,498	+0.35(+0.41%)
Mar 25, 2022	83.72	84.55	83.14	83.70	150,336	+0.27(+0.32%)
Mar 24, 2022	82.51	83.99	82.40	83.43	183,893	+1.25(+1.52%)
Mar 23, 2022	83.01	83.66	81.89	82.18	197,048	-0.64(-0.77%)
Mar 22, 2022	84.34	84.54	82.50	82.82	213,265	-1.12(-1.33%)
Mar 21, 2022	84.15	84.74	83.41	83.94	112,191	-0.22(-0.26%)
Mar 18, 2022	83.15	84.23	82.62	84.16	381,040	+1.41(+1.71%)
Mar 17, 2022	82.34	83.44	82.16	82.74	117,995	+0.30(+0.36%)
Mar 16, 2022	82.95	83.02	81.38	82.44	142,393	-0.30(-0.36%)
Mar 15, 2022	81.64	82.99	81.29	82.74	224,369	+1.89(+2.33%)
Mar 14, 2022	81.30	81.75	80.24	80.86	146,060	+0.12(+0.14%)
Mar 11, 2022	81.71	81.97	80.21	80.74	117,723	-0.81(-0.99%)
Mar 10, 2022	82.14	82.82	80.57	81.55	123,934	-1.12(-1.35%)
Mar 09, 2022	84.65	84.65	82.47	82.66	240,953	-1.36(-1.62%)
Mar 08, 2022	86.25	86.55	83.48	84.02	215,008	-2.58(-2.98%)
Mar 07, 2022	85.23	86.86	83.94	86.60	305,113	+1.79(+2.11%)
Mar 04, 2022	81.32	84.84	81.04	84.81	223,786	+3.27(+4.01%)
Mar 03, 2022	81.25	82.67	80.99	81.54	204,313	-0.23(-0.28%)
Mar 02, 2022	80.40	81.92	80.15	81.77	152,274	+1.40(+1.74%)
Mar 01, 2022	81.35	82.06	79.73	80.37	184,312	-0.63(-0.77%)
Feb 28, 2022	80.13	81.37	79.39	81.00	259,058	+0.93(+1.17%)
Feb 25, 2022	80.15	80.46	79.41	80.07	192,050	+0.06(+0.07%)
Feb 24, 2022	78.92	80.41	78.74	80.01	227,243	-0.54(-0.67%)
Feb 23, 2022	82.29	83.16	80.34	80.55	215,972	-1.71(-2.08%)
Feb 22, 2022	82.68	83.09	81.44	82.26	281,519	-0.54(-0.65%)
Feb 18, 2022				82.80	0	+0.45(+0.55%)
Feb 17, 2022	81.49	82.79	81.13	82.35	257,016	+0.55(+0.67%)
Feb 16, 2022	82.12	82.40	80.52	81.80	167,614	+0.32(+0.39%)
Feb 15, 2022	82.82	83.21	81.23	81.48	139,387	-0.87(-1.05%)
Feb 14, 2022	83.01	83.33	81.31	82.35	151,697	-0.25(-0.30%)
Feb 11, 2022	83.01	83.34	81.75	82.59	131,707	+0.20(+0.24%)
Feb 10, 2022	83.46	84.12	82.31	82.39	175,138	-2.16(-2.55%)
Feb 09, 2022	85.92	86.17	83.93	84.55	175,254	-1.25(-1.45%)
Feb 08, 2022	85.30	86.72	85.14	85.79	126,344	+0.61(+0.72%)
Feb 07, 2022	84.77	85.66	84.27	85.18	169,540	+0.10(+0.11%)
Feb 04, 2022	85.73	85.88	83.76	85.08	120,120	-0.87(-1.01%)
Feb 03, 2022	86.55		85.76	85.96	130,947	-1.02(-1.17%)
Feb 02, 2022	86.28	87.25	86.15	86.97	204,823	+0.76(+0.88%)
Feb 01, 2022	88.73	89.26	85.70	86.22	165,525	-2.18(-2.46%)
Jan 31, 2022	86.52	88.50		88.39	565,043	+1.62(+1.87%)
Jan 28, 2022	86.21	86.95	84.69	86.77	188,095	+0.75(+0.87%)
Jan 27, 2022	87.60	88.79	85.79	86.02	158,176	-1.35(-1.55%)
Jan 26, 2022	88.30	89.55	86.46	87.37	394,766	-0.27(-0.31%)
Jan 25, 2022	86.58	88.33	86.27	87.64	245,359	+0.13(+0.15%)
Jan 24, 2022	87.76	88.17	85.61	87.51	218,131	-0.48(-0.54%)
Jan 21, 2022	87.50	88.58	86.80	87.99	221,815	+0.49(+0.56%)
Jan 20, 2022	88.25	89.51	87.30	87.50	133,499	-0.55(-0.62%)
Jan 19, 2022	88.05	89.12	87.47	88.05	160,115	+0.06(+0.07%)
Jan 18, 2022	89.07	89.24	87.73	87.99	234,372	-2.07(-2.30%)
Jan 14, 2022				90.06	0	-1.51(-1.65%)
Jan 13, 2022	92.07	92.46	91.36	91.57	84,265	-0.38(-0.42%)
Jan 12, 2022	91.43	92.67	91.31	91.96	206,881	+0.06(+0.06%)
Jan 11, 2022	92.95	93.23	90.18	91.90	191,604	-0.81(-0.87%)
Jan 10, 2022	93.83	94.08	92.16	92.70	134,022	-1.62(-1.72%)
Jan 07, 2022	95.36	95.66	93.70	94.32	133,558	-1.48(-1.54%)
Jan 06, 2022	96.20	97.04	95.36	95.80	132,756	-0.14(-0.15%)
Jan 05, 2022	95.85	96.88	95.20	95.94	145,881	-0.35(-0.37%)
Jan 04, 2022	98.17	98.61	96.09	96.30	137,212	-2.22(-2.26%)
Jan 03, 2022	99.13	99.13	96.65	98.52	162,580	-0.61(-0.62%)
Dec 31, 2021	98.95	99.45	97.88	99.13	88,105	+0.39(+0.40%)
Dec 30, 2021	98.48	98.94	97.79	98.74	72,345	+0.41(+0.42%)
Dec 29, 2021	97.23	98.39	96.81	98.33	124,026	+1.34(+1.38%)
Dec 28, 2021	96.81	97.02	96.12	96.99	109,711	+0.23(+0.24%)
Dec 27, 2021	96.17	96.82	95.88	96.76	71,585	+0.58(+0.61%)
Dec 23, 2021	97.62	97.68	96.04	96.17	65,489	-0.93(-0.96%)
Dec 22, 2021	96.26	97.28	95.75	97.10	141,854	+0.80(+0.83%)
Dec 21, 2021	98.45	98.53	95.76	96.31	194,035	-1.76(-1.80%)
Dec 20, 2021	96.58	98.56	96.01	98.07	253,631	+1.21(+1.25%)
Dec 17, 2021	97.12	97.93	96.67	96.86	499,806	-0.30(-0.31%)
Dec 16, 2021	96.34	98.26	95.44	97.16	236,367	+0.84(+0.88%)
Dec 15, 2021	94.11	96.45	94.02	96.32	208,061	+2.31(+2.46%)
Dec 14, 2021	95.01	95.28	93.67	94.01	200,605	-1.18(-1.24%)
Dec 13, 2021	93.33	95.76	93.02	95.19	226,539	+1.48(+1.57%)
Dec 10, 2021	93.25	94.33	93.25	93.71	152,676	+0.74(+0.79%)
Dec 09, 2021	93.84	93.84	92.61	92.97	133,443	-0.64(-0.69%)
Dec 08, 2021	92.96	94.42	92.63	93.61	156,235	-0.97(-1.02%)
Dec 07, 2021	94.04	94.86	93.73	94.58	132,464	+0.56(+0.59%)
Dec 06, 2021	93.08	94.20	92.74	94.03	170,364	+2.19(+2.39%)
Dec 03, 2021	92.44	92.44	90.98	91.83	177,234	-0.02(-0.02%)
Dec 02, 2021	90.79	92.39	90.62	91.85	147,673	+1.67(+1.85%)
Dec 01, 2021	90.73	92.86	90.12	90.18	173,104	-0.08(-0.08%)
Nov 30, 2021	90.97	91.83	90.08	90.26	215,825	-0.71(-0.78%)
Nov 29, 2021	89.19	91.01	88.97	90.97	149,334	+2.37(+2.67%)
Nov 26, 2021	90.19	91.11	87.61	88.60	178,408	-2.14(-2.36%)
Nov 24, 2021	91.98	91.98	90.34	90.74	162,149	-1.21(-1.31%)
Nov 23, 2021	91.67	92.36	91.17	91.95	143,317	-0.07(-0.07%)
Nov 22, 2021	91.93	93.32	91.48	92.01	151,664	-0.02(-0.02%)
Nov 19, 2021	90.68	92.24	90.60	92.03	220,743	+1.58(+1.75%)
Nov 18, 2021	90.14	90.76	90.01	90.45	172,247	+0.31(+0.34%)
Nov 17, 2021	88.40	90.17	87.91	90.14	209,075	+1.74(+1.97%)
Nov 16, 2021	88.86	89.15	88.18	88.40	118,071	-0.89(-1.00%)
Nov 15, 2021	89.17	89.37	88.57	89.29	120,647	+0.55(+0.62%)
Nov 12, 2021	89.21	89.30	88.35	88.75	91,080	-0.12(-0.13%)
Nov 11, 2021	89.54	89.58	88.32	88.87	68,001	-0.52(-0.59%)
Nov 10, 2021	88.94			89.39	110,568	+0.57(+0.64%)
Nov 09, 2021	89.26	89.68	88.76	88.82	112,685	-0.27(-0.30%)
Nov 08, 2021	90.58	90.62	87.96	89.08	161,840	-0.91(-1.01%)
Nov 05, 2021	88.56	90.24	88.56	89.99	193,660	+1.94(+2.20%)
Nov 04, 2021	86.61	88.09	86.45	88.05	224,576	+1.60(+1.86%)
Nov 03, 2021	86.52	87.02	85.32	86.45	164,123	-0.17(-0.20%)
Nov 02, 2021	85.92	87.51	84.60	86.62	267,157	+1.15(+1.34%)
Nov 01, 2021	85.49	85.61	83.73	85.48	231,148	-1.24(-1.43%)
Oct 29, 2021	87.22	87.74	86.35	86.72	262,233	-0.29(-0.33%)
Oct 28, 2021	85.84	87.27	85.73	87.00	109,536	+1.17(+1.37%)
Oct 27, 2021	87.15	87.23	85.70	85.83	92,830	-1.06(-1.22%)
Oct 26, 2021	86.46			86.89	145,983	+0.43(+0.50%)
Oct 25, 2021	85.62	86.76	84.97	86.46	152,200	+1.09(+1.27%)
Oct 22, 2021	85.79	86.31	85.33	85.37	161,054	-0.04(-0.04%)
Oct 21, 2021	86.14	86.03	85.19	85.41	107,101	-0.62(-0.72%)
Oct 20, 2021	85.30	86.87	85.30	86.03	133,174	+0.83(+0.97%)
Oct 19, 2021	85.36	85.87	84.81	85.20	145,581	+0.24(+0.28%)
Oct 18, 2021	85.27	85.99	84.23	84.96	122,075	-0.78(-0.91%)
Oct 15, 2021	86.88	87.07	85.73	85.74	197,046	-0.72(-0.83%)
Oct 14, 2021	85.35	86.50	85.35	86.46	113,275	+1.22(+1.43%)
Oct 13, 2021	85.09	85.53	84.62	85.24	176,981	+0.14(+0.17%)
Oct 12, 2021	84.66	85.39	84.25	85.09	176,139	+0.57(+0.68%)
Oct 11, 2021	84.26	84.63	83.63	84.52	122,780	+0.23(+0.27%)
Oct 08, 2021	85.04	85.28	83.66	84.29	134,522	-0.61(-0.72%)
Oct 07, 2021	85.03	85.74	84.70	84.90	154,069	+0.07(+0.08%)
Oct 06, 2021	83.93	84.96	83.01	84.84	140,712	+0.93(+1.10%)
Oct 05, 2021	83.53	84.13	82.88	83.91	230,736	+0.37(+0.45%)
Oct 04, 2021	81.61	83.80	81.61	83.54	154,939	+1.84(+2.26%)
Oct 01, 2021	81.87	82.54	81.08	81.70	166,970	+0.06(+0.07%)
Sep 30, 2021	83.41	83.43	81.60	81.64	144,082	-1.32(-1.59%)
Sep 29, 2021	82.34	83.52	82.30	82.96	144,270	+0.68(+0.82%)
Sep 28, 2021	82.93	83.04	82.13	82.28	152,565	-0.50(-0.60%)
Sep 27, 2021	83.61	84.39	82.63	82.77	125,258	-1.01(-1.21%)
Sep 24, 2021	83.46	84.23	83.18	83.79	142,595	+0.54(+0.65%)
Sep 23, 2021	83.81	84.61	83.13	83.24	126,674	-0.31(-0.37%)
Sep 22, 2021	83.43	84.45	82.74	83.55	160,064	+0.04(+0.05%)
Sep 21, 2021	84.20	84.92	83.45	83.51	138,707	-0.61(-0.73%)
Sep 20, 2021	82.57	84.29	82.12	84.12	204,939	+1.38(+1.67%)
Sep 17, 2021	83.61	84.18	82.10	82.74	778,183	-0.39(-0.47%)
Sep 16, 2021	84.56	84.63	82.60	83.13	180,530	-1.04(-1.24%)
Sep 15, 2021	84.47	85.02	83.58	84.17	211,521	-0.49(-0.58%)
Sep 14, 2021	84.71	85.31	84.24	84.66	151,303	+0.20(+0.24%)
Sep 13, 2021	86.84	87.31	84.05	84.45	206,224	-1.95(-2.25%)
Sep 10, 2021	88.85	88.85	86.24	86.40	185,412	-2.42(-2.72%)
Sep 09, 2021	90.06	90.20	88.82	88.82	156,413	-1.58(-1.74%)
Sep 08, 2021	87.94	90.65	87.94	90.39	226,277	+2.10(+2.38%)
Sep 07, 2021	88.94	89.47	87.84	88.29	182,519	-0.80(-0.90%)
Sep 03, 2021	89.67	89.98	88.81	89.09	135,229	-0.82(-0.91%)
Sep 02, 2021	89.80	90.09	89.21	89.92	136,537	+0.32(+0.36%)
Sep 01, 2021	88.31	90.14	88.16	89.59	137,902	+1.57(+1.78%)
Aug 31, 2021	88.25	88.56	87.49	88.03	196,588	+0.10(+0.12%)
Aug 30, 2021	86.76	87.94	86.76	87.92	129,151	+1.58(+1.84%)
Aug 27, 2021	86.20	87.18	85.86	86.34	191,437	+0.60(+0.70%)
Aug 26, 2021	85.08	86.02	84.49	85.73	125,809	+0.69(+0.81%)
Aug 25, 2021	85.16	85.89	84.60	85.05	168,913	-0.22(-0.26%)
Aug 24, 2021	86.20	86.80	84.87	85.27	149,914	-1.21(-1.40%)
Aug 23, 2021	87.02	87.16	86.16	86.48	175,120	-0.77(-0.89%)
Aug 20, 2021	86.07	87.44	85.92	87.25	210,558	+1.25(+1.45%)
Aug 19, 2021	85.08	86.22	85.08	86.00	152,093	+0.79(+0.93%)
Aug 18, 2021	86.48	86.66	85.00	85.21	114,980	-0.91(-1.05%)
Aug 17, 2021	86.00	86.45	85.11	86.12	199,985	-0.29(-0.33%)
Aug 16, 2021	85.64	86.47	85.51	86.40	196,704	+0.97(+1.14%)
Aug 13, 2021	84.64	85.52	84.58	85.43	140,573	+1.07(+1.27%)
Aug 12, 2021	84.24	84.67	83.84	84.35	117,488	+0.44(+0.52%)
Aug 11, 2021	85.11	85.42	83.58	83.92	88,682	-0.87(-1.02%)
Aug 10, 2021	85.64	85.64	84.34	84.78	156,112	-0.58(-0.68%)
Aug 09, 2021	86.24	86.79	84.71	85.36	121,900	-0.87(-1.01%)
Aug 06, 2021	87.02	87.53	86.19	86.24	155,194	-0.73(-0.84%)
Aug 05, 2021	86.28	87.04	85.56	86.97	132,141	+1.17(+1.36%)
Aug 04, 2021	84.56	85.89	84.03	85.80	220,650	+1.06(+1.26%)
Aug 03, 2021	84.47	85.35	84.16	84.73	195,496	+0.43(+0.51%)
Aug 02, 2021	84.26	84.79	83.38	84.31	180,398	+0.34(+0.41%)
Jul 30, 2021	84.12	85.29	83.95	83.96	444,375	+0.07(+0.08%)
Jul 29, 2021	83.73	84.14	83.09	83.90	156,102	+0.65(+0.78%)
Jul 28, 2021	83.19	83.38	82.19	83.25	177,222	+0.33(+0.40%)
Jul 27, 2021	81.76	82.97	81.23	82.92	220,450	+0.78(+0.95%)
Jul 26, 2021	82.44	82.60	81.65	82.14	150,722	-0.13(-0.16%)
Jul 23, 2021	80.85	82.41	80.85	82.27	93,819	+1.35(+1.67%)
Jul 22, 2021	80.94	81.52	80.86	80.92	97,954	-0.17(-0.21%)
Jul 21, 2021	82.04	82.72	80.90	81.09	120,891	-0.89(-1.09%)
Jul 20, 2021	80.99	83.07	80.94	81.99	319,861	+0.94(+1.16%)
Jul 19, 2021	81.74	81.89	79.98	81.05	210,365	-0.54(-0.66%)
Jul 16, 2021	79.99	82.14	79.95	81.59	262,619	+2.11(+2.66%)
Jul 15, 2021	77.85	79.49	77.85	79.48	101,789	+1.05(+1.33%)
Jul 14, 2021	78.49	78.88	77.87	78.43	94,529	+0.10(+0.13%)
Jul 13, 2021	78.34	79.07	78.27	78.33	110,462	-0.36(-0.46%)
Jul 12, 2021	78.56	78.89	78.17	78.69	105,120	+0.25(+0.32%)
Jul 09, 2021	78.41	78.81	77.72	78.44	101,789	+0.33(+0.43%)
Jul 08, 2021	78.56	78.84	77.85	78.11	155,747	-0.56(-0.71%)
Jul 07, 2021	77.10	78.74	77.02	78.67	207,541	+1.29(+1.67%)
Jul 06, 2021	76.96	77.47	75.70	77.38	171,682	+0.51(+0.67%)
Jul 02, 2021	76.44	77.21	76.08	76.86	135,375	+0.54(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.