Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.97	42.40	41.72	42.11	2,852,521	+0.46(+1.11%)
Sep 29, 2020	42.20	42.20	41.43	41.65	1,897,377	-0.47(-1.12%)
Sep 28, 2020	42.29	42.67	42.06	42.12	2,775,661	+0.38(+0.91%)
Sep 25, 2020	40.88	41.79	40.80	41.74	2,200,221	+0.55(+1.34%)
Sep 24, 2020	40.91	41.50	40.38	41.19	1,774,189	+0.28(+0.69%)
Sep 23, 2020	42.56	42.76	40.85	40.91	3,564,707	-1.67(-3.91%)
Sep 22, 2020	42.00	42.58	41.97	42.58	4,764,203	+0.44(+1.05%)
Sep 21, 2020	42.54	42.60	41.58	42.13	6,235,353	-1.02(-2.37%)
Sep 18, 2020	43.02	43.99	43.02	43.16	8,147,475	-0.12(-0.27%)
Sep 17, 2020	42.88	43.57	42.59	43.27	5,592,796	+0.10(+0.23%)
Sep 16, 2020	43.06	43.67	43.06	43.17	5,014,029	+0.17(+0.40%)
Sep 15, 2020	43.28	43.39	42.82	43.00	3,086,628	-0.03(-0.06%)
Sep 14, 2020	42.58	43.26	42.54	43.03	3,677,856	+0.55(+1.30%)
Sep 11, 2020	41.79	42.55	41.68	42.48	3,628,140	+0.79(+1.89%)
Sep 10, 2020	41.54	42.20	41.54	41.69	3,446,595	-0.03(-0.07%)
Sep 09, 2020	41.23	41.98	41.19	41.72	3,606,814	+0.75(+1.84%)
Sep 08, 2020	41.94	42.23	40.96	40.96	6,946,899	-1.15(-2.73%)
Sep 04, 2020	41.72	42.30	41.66	42.11	4,588,771	+0.62(+1.48%)
Sep 03, 2020	41.52	42.11	41.23	41.50	4,349,991	+0.06(+0.15%)
Sep 02, 2020	40.95	41.56	40.87	41.43	3,367,451	+0.54(+1.33%)
Sep 01, 2020	40.33	40.91	40.24	40.89	3,097,151	+0.34(+0.85%)
Aug 31, 2020	40.70	40.74	40.36	40.55	2,546,250	-0.13(-0.31%)
Aug 28, 2020	40.49	40.73	40.10	40.67	2,515,831	+0.16(+0.40%)
Aug 27, 2020	40.38	40.68	40.27	40.51	3,208,579	+0.22(+0.54%)
Aug 26, 2020	40.29	40.43	39.88	40.29	1,967,886	+0.16(+0.41%)
Aug 25, 2020	40.57	40.69	39.93	40.13	2,235,762	-0.14(-0.34%)
Aug 24, 2020	39.69	40.27	39.53	40.27	2,441,313	+0.78(+1.97%)
Aug 21, 2020	39.30	39.56	39.14	39.49	2,629,425	+0.09(+0.23%)
Aug 20, 2020	39.33	39.55	39.14	39.40	1,902,178	-0.52(-1.29%)
Aug 19, 2020	39.98	40.38	39.76	39.91	2,038,966	-0.23(-0.56%)
Aug 18, 2020	40.02	40.34	39.89	40.14	1,737,648	+0.25(+0.64%)
Aug 17, 2020	40.01	40.24	39.80	39.89	2,122,659	-0.18(-0.45%)
Aug 14, 2020	39.71	40.18	39.59	40.06	1,818,106	+0.14(+0.36%)
Aug 13, 2020	40.00	40.33	39.68	39.92	2,579,204	-0.02(-0.05%)
Aug 12, 2020	40.28	40.35	39.87	39.94	2,159,259	+0.05(+0.14%)
Aug 11, 2020	40.43	40.62	39.82	39.89	2,414,641	-0.09(-0.22%)
Aug 10, 2020	39.66	40.22	39.65	39.98	2,155,774	+0.41(+1.04%)
Aug 07, 2020	38.97	39.62	38.90	39.56	2,494,555	+0.43(+1.10%)
Aug 06, 2020	38.91	39.34	38.91	39.13	1,943,042	+0.19(+0.48%)
Aug 05, 2020	38.64	39.05	38.56	38.94	2,499,655	+0.56(+1.45%)
Aug 04, 2020	38.48	38.55	38.16	38.38	2,202,782	-0.19(-0.49%)
Aug 03, 2020	38.61	38.94	38.38	38.57	2,488,787	+0.09(+0.23%)
Jul 31, 2020	38.87	39.16	37.76	38.48	3,896,197	-0.48(-1.22%)
Jul 30, 2020	38.64	39.18	38.39	38.96	3,179,458	+0.40(+1.03%)
Jul 29, 2020	38.64	38.89	38.25	38.56	3,021,335	+0.30(+0.78%)
Jul 28, 2020	37.85	38.61	37.85	38.27	2,844,923	+0.41(+1.09%)
Jul 27, 2020	37.13	37.87	36.66	37.85	2,549,437	+0.04(+0.09%)
Jul 24, 2020	38.09	38.37	37.71	37.82	2,736,509	-0.15(-0.40%)
Jul 23, 2020	37.11	37.98	37.02	37.97	2,911,024	+0.99(+2.67%)
Jul 22, 2020	36.64	37.11	36.47	36.98	2,073,175	+0.27(+0.73%)
Jul 21, 2020	36.26	37.14	36.21	36.71	2,064,937	+0.58(+1.59%)
Jul 20, 2020	36.84	36.84	36.14	36.14	2,354,250	-0.85(-2.31%)
Jul 17, 2020	36.91	37.14	36.75	36.99	2,197,176	+0.19(+0.51%)
Jul 16, 2020	36.68	37.14	36.46	36.80	2,778,561	+0.05(+0.15%)
Jul 15, 2020	36.84	37.02	36.48	36.75	2,373,367	+0.41(+1.14%)
Jul 14, 2020	35.75	36.45	35.44	36.34	2,414,727	+0.61(+1.71%)
Jul 13, 2020	35.73	36.07	35.53	35.73	3,639,510	+0.34(+0.96%)
Jul 10, 2020	34.05	35.40	34.05	35.38	2,080,428	+1.41(+4.15%)
Jul 09, 2020	34.57	34.58	33.73	33.97	2,539,403	-0.78(-2.25%)
Jul 08, 2020	35.22	35.38	34.53	34.75	2,804,988	-0.49(-1.38%)
Jul 07, 2020	35.22	35.38	35.05	35.24	2,528,494	-0.40(-1.13%)
Jul 06, 2020	36.07	36.26	35.32	35.64	2,182,445	+0.10(+0.28%)
Jul 02, 2020	35.95	36.40	35.50	35.55	2,946,521	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.