Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.09	62.97	62.95	62.81	4,120,595	-0.18(-0.29%)
Mar 27, 2024	62.11	63.17	62.08	62.99	4,082,902	+1.17(+1.89%)
Mar 26, 2024	62.61	62.61	61.71	61.82	3,902,912	-0.69(-1.10%)
Mar 25, 2024	62.10	63.08	62.01	62.51	4,296,570	+0.51(+0.82%)
Mar 22, 2024	63.00	63.09	61.60	62.00	4,434,167	-0.47(-0.75%)
Mar 21, 2024	61.51	62.98	61.47	62.47	6,053,609	+1.16(+1.89%)
Mar 20, 2024	61.03	61.77	60.89	61.31	5,097,572	+0.28(+0.46%)
Mar 19, 2024	60.16	61.23	60.16	61.03	6,668,929	+0.62(+1.03%)
Mar 18, 2024	59.10	61.10	59.10	60.41	7,266,293	+1.10(+1.85%)
Mar 15, 2024	57.77	59.78	57.70	59.31	14,080,735	+1.10(+1.89%)
Mar 14, 2024	58.39	59.59	57.67	58.21	8,970,207	-0.06(-0.10%)
Mar 13, 2024	57.50	59.32	57.45	58.27	14,417,077	+1.20(+2.10%)
Mar 12, 2024	57.08	58.46	56.68	57.07	10,923,515	+2.16(+3.93%)
Mar 11, 2024	54.69	55.56	54.67	54.91	5,205,731	+0.10(+0.18%)
Mar 08, 2024	54.21	55.24	53.95	54.81	4,757,413	+0.56(+1.03%)
Mar 07, 2024	54.38	55.83	53.40	54.25	11,251,167	+0.10(+0.18%)
Mar 06, 2024	53.76	54.39	53.61	54.15	3,472,516	+0.69(+1.29%)
Mar 05, 2024	52.96	53.73	52.89	53.46	4,350,535	+0.24(+0.45%)
Mar 04, 2024	54.25	54.39	52.92	53.22	4,711,945	-1.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.