Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.32	24.94	24.28	24.91	8,031,483	+0.56(+2.30%)
Mar 27, 2013	24.12	24.36	24.06	24.35	4,581,862	+0.10(+0.43%)
Mar 26, 2013	24.16	24.34	24.14	24.25	2,992,561	+0.19(+0.80%)
Mar 25, 2013	24.32	24.37	24.01	24.06	3,704,772	-0.16(-0.64%)
Mar 22, 2013	24.12	24.24	24.09	24.21	2,846,806	+0.13(+0.52%)
Mar 21, 2013	24.27	24.35	24.00	24.09	3,340,646	-0.30(-1.21%)
Mar 20, 2013	24.28	24.47	24.24	24.38	3,780,844	+0.23(+0.95%)
Mar 19, 2013	24.19	24.30	24.02	24.15	4,885,492	+0.01(+0.03%)
Mar 18, 2013	24.17	24.37	24.04	24.15	4,147,829	-0.23(-0.94%)
Mar 15, 2013	24.23	24.38	24.08	24.37	8,730,720	+0.07(+0.27%)
Mar 14, 2013	24.37	24.37	24.21	24.31	4,940,511	-0.01(-0.06%)
Mar 13, 2013	24.04	24.34	23.95	24.32	6,557,116	+0.27(+1.14%)
Mar 12, 2013	23.94	24.14	23.86	24.05	4,962,374	+0.07(+0.31%)
Mar 11, 2013	23.94	24.12	23.81	23.98	4,017,238	-0.06(-0.25%)
Mar 08, 2013	23.99	24.20	23.92	24.04	6,059,960	-0.02(-0.09%)
Mar 07, 2013	23.97	24.09	23.87	24.06	4,095,179	+0.18(+0.77%)
Mar 06, 2013	23.81	23.94	23.75	23.87	5,227,175	+0.08(+0.34%)
Mar 05, 2013	23.74	23.91	23.68	23.79	5,561,353	+0.14(+0.59%)
Mar 04, 2013	23.57	23.72	23.42	23.65	5,305,311	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.