Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.91	22.05	21.58	21.63	284,507	-0.68(-3.05%)
Jan 30, 2014	22.50	22.52	22.24	22.31	242,651	-0.08(-0.35%)
Jan 29, 2014	22.65	22.83	22.31	22.39	185,764	-0.50(-2.18%)
Jan 28, 2014	23.01	23.03	22.68	22.88	269,006	-0.13(-0.55%)
Jan 27, 2014	23.47	23.64	23.00	23.01	155,006	-0.41(-1.75%)
Jan 24, 2014	24.29	24.29	23.33	23.42	209,735	-1.04(-4.23%)
Jan 23, 2014	24.78	24.84	24.34	24.46	190,654	-0.41(-1.65%)
Jan 22, 2014	24.96	25.02	24.69	24.87	369,091	-0.09(-0.35%)
Jan 21, 2014	24.88	24.99	24.62	24.95	181,757	+0.17(+0.67%)
Jan 17, 2014	24.76	24.79	24.79	24.79	137,515	-0.05(-0.19%)
Jan 16, 2014	24.87	24.93	24.66	24.84	165,288	-0.02(-0.10%)
Jan 15, 2014	24.74	25.03	24.70	24.86	136,871	+0.17(+0.67%)
Jan 14, 2014	24.69	24.78	24.50	24.69	247,541	+0.11(+0.45%)
Jan 13, 2014	24.73	24.73	24.40	24.58	176,971	-0.26(-1.05%)
Jan 10, 2014	24.77	24.90	24.56	24.84	129,875	+0.02(+0.10%)
Jan 09, 2014	24.88	24.94	24.61	24.82	162,499	+0.03(+0.13%)
Jan 08, 2014	24.83	25.03	24.58	24.79	383,123	-0.04(-0.18%)
Jan 07, 2014	24.70	24.98	24.64	24.83	240,059	+0.17(+0.70%)
Jan 06, 2014	24.64	24.84	24.36	24.66	330,306	+0.03(+0.13%)
Jan 03, 2014	24.46	24.69	24.33	24.63	331,229	+0.16(+0.64%)
Jan 02, 2014	24.31	24.60	24.07	24.47	332,960	+0.17(+0.71%)
Dec 31, 2013	24.19	24.30	24.30	24.30	248,860	+0.09(+0.39%)
Dec 30, 2013	24.35	24.35	24.04	24.20	105,387	-0.15(-0.61%)
Dec 27, 2013	24.44	24.51	24.17	24.35	113,027	+0.02(+0.06%)
Dec 26, 2013	24.48	24.66	24.31	24.34	198,948	-0.12(-0.48%)
Dec 24, 2013	24.09	24.46	24.05	24.46	266,335	+0.33(+1.37%)
Dec 23, 2013	23.96	24.13	23.63	24.13	267,534	+0.33(+1.39%)
Dec 20, 2013	22.95	23.82	22.82	23.80	520,200	+0.83(+3.63%)
Dec 19, 2013	23.27	23.34	22.92	22.96	132,177	-0.34(-1.45%)
Dec 18, 2013	23.03	23.30	22.83	23.30	205,858	+0.25(+1.09%)
Dec 17, 2013	23.07	23.14	22.93	23.05	138,338	-0.09(-0.37%)
Dec 16, 2013	22.93	23.24	22.93	23.14	252,977	+0.24(+1.06%)
Dec 13, 2013	23.13	23.13	22.87	22.89	283,394	-0.13(-0.55%)
Dec 12, 2013	22.98	23.21	22.95	23.02	249,674	+0.00(+0.00%)
Dec 11, 2013	23.27	23.36	22.95	23.02	145,728	-0.21(-0.91%)
Dec 10, 2013	23.60	23.63	23.00	23.23	265,787	-0.36(-1.53%)
Dec 09, 2013	23.72	23.75	23.35	23.59	215,383	-0.09(-0.40%)
Dec 06, 2013	23.56	23.81	23.38	23.69	149,587	+0.38(+1.62%)
Dec 05, 2013	23.10	23.39	23.10	23.31	163,077	+0.20(+0.85%)
Dec 04, 2013	23.31	23.54	23.03	23.11	219,647	-0.24(-1.04%)
Dec 03, 2013	23.87	23.99	23.28	23.36	287,847	-0.57(-2.36%)
Dec 02, 2013	24.55	24.55	23.84	23.92	321,972	-0.69(-2.81%)
Nov 29, 2013	24.18	24.80	24.12	24.61	175,152	+0.54(+2.25%)
Nov 27, 2013	23.02	24.17	23.00	24.07	510,876	+1.17(+5.11%)
Nov 26, 2013	23.23	23.28	22.84	22.90	198,892	-0.34(-1.45%)
Nov 25, 2013	22.89	23.34	22.74	23.24	259,158	+0.42(+1.86%)
Nov 22, 2013	22.86	22.99	22.29	22.81	340,691	-0.11(-0.48%)
Nov 21, 2013	22.95	23.04	22.59	22.92	228,769	+0.08(+0.34%)
Nov 20, 2013	22.88	23.10	22.67	22.84	118,026	+0.02(+0.07%)
Nov 19, 2013	23.09	23.27	22.73	22.83	160,659	-0.26(-1.12%)
Nov 18, 2013	23.26	23.33	23.03	23.09	136,262	-0.14(-0.61%)
Nov 15, 2013	23.03	23.28	22.99	23.23	156,532	+0.18(+0.78%)
Nov 14, 2013	23.06	23.21	22.95	23.05	98,688	-0.04(-0.17%)
Nov 13, 2013	22.76	23.09	22.74	23.09	106,840	+0.17(+0.75%)
Nov 12, 2013	22.70	22.92	22.63	22.92	155,169	+0.19(+0.83%)
Nov 11, 2013	22.65	22.81	22.57	22.73	363,908	+0.03(+0.14%)
Nov 08, 2013	22.77	22.91	22.64	22.70	176,330	-0.11(-0.48%)
Nov 07, 2013	22.95	23.17	22.73	22.81	200,948	-0.10(-0.45%)
Nov 06, 2013	22.60	22.92	22.56	22.91	220,312	+0.38(+1.71%)
Nov 05, 2013	23.08	23.08	22.50	22.52	227,643	-0.64(-2.78%)
Nov 04, 2013	22.81	23.19	22.69	23.17	307,313	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.