Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.68	45.68	44.79	44.91	217,029	-0.83(-1.81%)
Aug 30, 2022	46.01	46.01	45.27	45.74	137,367	-0.34(-0.73%)
Aug 29, 2022	45.98	46.23	45.49	46.07	128,441	-0.24(-0.52%)
Aug 26, 2022	48.03	48.03	46.18	46.31	142,476	-1.29(-2.72%)
Aug 25, 2022	46.77	47.66	46.75	47.61	161,030	+0.78(+1.67%)
Aug 24, 2022	46.63	46.89	46.31	46.83	110,558	+0.28(+0.60%)
Aug 23, 2022	46.88	47.32	46.54	46.55	104,015	-0.55(-1.17%)
Aug 22, 2022	47.24	47.28	46.62	47.10	166,233	-0.50(-1.05%)
Aug 19, 2022	48.04	48.08	47.40	47.60	175,431	-0.62(-1.28%)
Aug 18, 2022	48.50	48.62	47.93	48.21	117,069	-0.01(-0.02%)
Aug 17, 2022	48.65	48.65	48.00	48.22	140,963	-0.59(-1.21%)
Aug 16, 2022	48.37	49.03	48.24	48.81	111,394	+0.06(+0.12%)
Aug 15, 2022	47.65	48.99	47.63	48.76	144,338	+0.66(+1.36%)
Aug 12, 2022	47.42	48.10	47.27	48.10	125,902	+0.83(+1.76%)
Aug 11, 2022	47.29	47.66	46.52	47.27	138,227	+0.48(+1.03%)
Aug 10, 2022	46.26	47.28	46.13	46.79	230,937	+1.50(+3.30%)
Aug 09, 2022	45.22	45.53	44.75	45.29	194,164	+0.07(+0.15%)
Aug 08, 2022	45.21	45.71	45.01	45.22	149,388	+0.15(+0.34%)
Aug 05, 2022	45.28	45.34	44.68	45.07	108,815	-0.42(-0.93%)
Aug 04, 2022	46.20	46.20	45.14	45.49	131,915	-0.52(-1.13%)
Aug 03, 2022	46.11	46.17	45.57	46.01	147,883	+0.02(+0.04%)
Aug 02, 2022	47.59	47.59	45.93	46.00	286,192	-1.86(-3.89%)
Aug 01, 2022	46.07	48.15	45.68	47.86	250,179	+1.69(+3.66%)
Jul 29, 2022	45.85	46.31	45.67	46.17	615,660	+0.27(+0.59%)
Jul 28, 2022	45.83	46.10	45.29	45.90	193,370	+0.18(+0.40%)
Jul 27, 2022	45.94	46.10	45.19	45.72	243,072	-0.09(-0.19%)
Jul 26, 2022	46.02	46.23	45.60	45.80	170,895	-0.15(-0.34%)
Jul 25, 2022	45.58	46.17	45.52	45.96	169,715	+0.17(+0.38%)
Jul 22, 2022	46.28	46.31	45.33	45.78	132,005	-0.38(-0.82%)
Jul 21, 2022	45.56	46.24	45.07	46.16	189,999	+0.20(+0.44%)
Jul 20, 2022	45.45	46.10	45.03	45.96	202,734	+0.55(+1.21%)
Jul 19, 2022	44.05	45.52	44.05	45.41	186,293	+1.55(+3.54%)
Jul 18, 2022	44.31	44.44	43.58	43.85	270,585	-0.03(-0.07%)
Jul 15, 2022	43.91	44.32	43.17	43.88	163,964	+0.63(+1.45%)
Jul 14, 2022	42.53	43.33	42.45	43.26	261,573	+0.19(+0.45%)
Jul 13, 2022	42.60	43.11	42.37	43.06	194,666	+0.19(+0.45%)
Jul 12, 2022	42.74	43.78	42.16	42.87	135,437	+0.13(+0.29%)
Jul 11, 2022	43.35	43.53	42.55	42.74	181,803	-0.86(-1.97%)
Jul 08, 2022	45.01	45.01	43.41	43.60	220,214	-1.37(-3.05%)
Jul 07, 2022	44.42	45.10	44.42	44.97	177,453	+0.48(+1.07%)
Jul 06, 2022	44.95	45.03	43.96	44.50	141,498	-0.60(-1.34%)
Jul 05, 2022	44.54	45.12	43.58	45.10	310,403	-0.21(-0.47%)
Jul 01, 2022	45.05	45.91	44.75	45.31	166,869	-0.05(-0.11%)
Jun 30, 2022	44.08	45.37	43.99	45.36	202,957	+0.78(+1.74%)
Jun 29, 2022	44.70	44.72	43.99	44.58	120,428	-0.05(-0.11%)
Jun 28, 2022	45.69	46.03	44.61	44.63	190,197	-0.62(-1.38%)
Jun 27, 2022	44.99	45.65	44.54	45.25	338,511	+0.80(+1.79%)
Jun 24, 2022	43.15	44.48	43.02	44.46	1,140,587	+1.69(+3.95%)
Jun 23, 2022	43.01	43.41	42.35	42.77	173,652	-0.31(-0.71%)
Jun 22, 2022	42.41	43.50	42.04	43.07	237,077	+0.45(+1.06%)
Jun 21, 2022	42.81	43.18	41.95	42.62	242,820	+0.51(+1.21%)
Jun 17, 2022	42.50	43.04	41.81	42.11	451,953	-0.03(-0.07%)
Jun 16, 2022	43.69	43.69	41.89	42.14	312,721	-2.06(-4.67%)
Jun 15, 2022	44.81	44.81	44.09	44.21	308,653	+0.04(+0.09%)
Jun 14, 2022	44.26	44.52	43.66	44.17	228,141	+0.00(+0.00%)
Jun 13, 2022	44.40	44.73	43.94	44.17	227,542	-1.05(-2.31%)
Jun 10, 2022	45.60	45.60	45.02	45.22	160,290	-0.83(-1.79%)
Jun 09, 2022	46.18	46.34	45.83	46.04	152,083	-0.44(-0.95%)
Jun 08, 2022	46.57	46.63	46.03	46.48	149,266	-0.36(-0.78%)
Jun 07, 2022	46.54	46.87	46.18	46.85	186,717	-0.09(-0.18%)
Jun 06, 2022	47.33	47.61	46.74	46.93	151,164	+0.16(+0.35%)
Jun 03, 2022	46.07	47.04	46.03	46.77	219,056	+0.32(+0.68%)
Jun 02, 2022	45.95	46.50	45.82	46.45	169,388	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.