Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.38	42.90	42.05	42.82	446,042	+0.04(+0.09%)
Jul 30, 2020	43.16	43.46	42.48	42.78	122,225	-1.08(-2.46%)
Jul 29, 2020	42.82	44.00	42.82	43.87	217,710	+1.32(+3.11%)
Jul 28, 2020	43.30	43.83	41.68	42.54	333,468	-1.22(-2.79%)
Jul 27, 2020	43.51	44.42	43.34	43.76	244,745	+0.07(+0.17%)
Jul 24, 2020	44.32	44.51	43.66	43.69	133,437	-0.46(-1.03%)
Jul 23, 2020	43.81	44.54	43.81	44.15	158,858	+0.14(+0.32%)
Jul 22, 2020	43.99	44.49	43.81	44.01	122,719	-0.21(-0.48%)
Jul 21, 2020	43.77	44.57	43.71	44.22	172,070	+1.00(+2.31%)
Jul 20, 2020	43.55	43.66	42.89	43.22	138,817	-0.76(-1.74%)
Jul 17, 2020	44.52	45.54	43.96	43.99	194,304	-0.17(-0.38%)
Jul 16, 2020	44.05	44.36	43.27	44.15	178,350	+0.10(+0.23%)
Jul 15, 2020	43.80	44.54	43.62	44.05	176,536	+1.35(+3.16%)
Jul 14, 2020	41.64	42.75	41.60	42.70	292,804	+1.09(+2.62%)
Jul 13, 2020	42.24	42.58	41.60	41.61	118,061	-0.25(-0.60%)
Jul 10, 2020	41.13	42.11	40.99	41.86	200,101	+1.34(+3.31%)
Jul 09, 2020	41.29	41.29	40.22	40.52	161,546	-0.93(-2.25%)
Jul 08, 2020	41.69	42.23	40.84	41.45	117,862	-0.45(-1.08%)
Jul 07, 2020	41.77	42.48	41.73	41.91	219,411	-0.43(-1.01%)
Jul 06, 2020	43.38	43.38	42.13	42.34	132,800	-0.02(-0.04%)
Jul 02, 2020	43.07	43.21	42.24	42.35	101,404	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.