Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.11	14.45	13.91	14.42	1,427,346	+0.36(+2.54%)
Oct 26, 2012	14.07	14.07	14.07	14.07	619,098	-0.01(-0.05%)
Oct 25, 2012	13.95	14.16	13.85	14.07	1,019,925	+0.18(+1.29%)
Oct 24, 2012	14.02	14.02	13.73	13.89	708,672	+0.01(+0.05%)
Oct 23, 2012	13.82	13.93	13.73	13.89	1,071,426	-0.09(-0.62%)
Oct 19, 2012	14.29	14.36	13.92	13.97	1,169,345	-0.51(-3.51%)
Oct 18, 2012	14.46	14.62	14.41	14.48	360,580	+0.03(+0.20%)
Oct 17, 2012	14.64	14.69	14.34	14.45	334,394	-0.12(-0.85%)
Oct 16, 2012	14.44	14.64	14.44	14.58	464,136	+0.17(+1.17%)
Oct 15, 2012	14.30	14.44	14.21	14.41	316,867	+0.19(+1.35%)
Oct 12, 2012	14.22	14.38	14.18	14.22	486,366	+0.01(+0.09%)
Oct 11, 2012	14.30	14.38	14.19	14.20	303,402	-0.02(-0.11%)
Oct 10, 2012	14.33	14.60	14.16	14.22	472,678	+0.04(+0.25%)
Oct 09, 2012	14.34	14.66	14.17	14.19	622,354	-0.13(-0.91%)
Oct 08, 2012	14.19	14.46	14.19	14.32	292,557	+0.11(+0.76%)
Oct 05, 2012	14.33	14.39	14.16	14.21	1,002,389	-0.01(-0.04%)
Oct 04, 2012	14.62	14.62	14.18	14.21	1,399,873	-0.48(-3.25%)
Oct 03, 2012	14.67	14.88	14.65	14.69	427,162	+0.07(+0.48%)
Oct 02, 2012	14.76	14.87	14.53	14.62	784,039	-0.02(-0.11%)
Oct 01, 2012	14.51	14.93	14.51	14.64	714,113	+0.19(+1.34%)
Sep 28, 2012	14.39	14.53	14.31	14.44	635,745	+0.02(+0.13%)
Sep 27, 2012	14.35	14.51	14.25	14.42	573,717	+0.07(+0.51%)
Sep 26, 2012	14.53	14.66	14.30	14.35	495,072	-0.04(-0.24%)
Sep 25, 2012	14.43	14.79	14.33	14.39	802,859	-0.01(-0.04%)
Sep 24, 2012	14.66	14.76	14.34	14.39	612,817	-0.33(-2.22%)
Sep 21, 2012	14.79	14.98	14.66	14.72	1,096,819	+0.06(+0.39%)
Sep 20, 2012	14.63	14.71	14.58	14.66	428,694	-0.05(-0.32%)
Sep 19, 2012	14.79	14.86	14.55	14.71	593,418	-0.04(-0.30%)
Sep 18, 2012	15.01	15.06	14.60	14.75	778,135	-0.37(-2.44%)
Sep 17, 2012	15.11	15.19	15.00	15.12	649,321	-0.01(-0.06%)
Sep 14, 2012	14.59	15.20	14.49	15.13	2,054,435	+0.64(+4.43%)
Sep 13, 2012	14.08	14.64	14.08	14.49	887,806	+0.22(+1.51%)
Sep 12, 2012	14.20	14.29	14.13	14.27	704,192	+0.16(+1.15%)
Sep 11, 2012	14.14	14.32	14.03	14.11	646,125	-0.14(-0.98%)
Sep 10, 2012	14.13	14.34	14.12	14.25	417,291	+0.07(+0.52%)
Sep 07, 2012	14.26	14.53	14.09	14.18	1,020,986	-0.07(-0.51%)
Sep 06, 2012	14.17	14.38	14.13	14.25	1,033,191	+0.15(+1.06%)
Sep 05, 2012	14.27	14.30	14.05	14.10	826,325	-0.20(-1.38%)
Sep 04, 2012	14.52	14.59	14.23	14.30	1,505,137	-0.18(-1.23%)
Aug 31, 2012	14.85	14.85	14.46	14.48	821,075	-0.24(-1.60%)
Aug 30, 2012	14.32	14.80	14.17	14.71	3,623,320	+0.98(+7.13%)
Aug 29, 2012	13.84	13.86	13.67	13.73	1,009,545	-0.05(-0.39%)
Aug 27, 2012	13.76	13.84	13.65	13.79	750,687	+0.06(+0.42%)
Aug 24, 2012	13.63	13.77	13.63	13.73	511,614	+0.06(+0.42%)
Aug 23, 2012	13.61	13.72	13.54	13.67	658,459	+0.00(+0.02%)
Aug 22, 2012	13.69	13.86	13.63	13.67	999,420	-0.05(-0.35%)
Aug 21, 2012	13.57	13.75	13.55	13.72	1,032,977	+0.23(+1.72%)
Aug 20, 2012	13.36	13.52	13.21	13.49	1,066,641	+0.14(+1.07%)
Aug 17, 2012	13.29	13.38	13.18	13.34	1,142,462	+0.10(+0.77%)
Aug 16, 2012	12.65	13.34	12.56	13.24	2,218,021	+0.52(+4.05%)
Aug 15, 2012	12.68	12.87	12.62	12.73	1,359,582	+0.04(+0.30%)
Aug 14, 2012	12.34	12.86	12.26	12.69	1,411,115	+0.45(+3.72%)
Aug 13, 2012	12.26	12.38	12.20	12.23	1,142,877	-0.03(-0.28%)
Aug 10, 2012	12.44	12.54	12.16	12.27	1,032,367	-0.08(-0.67%)
Aug 09, 2012	12.41	12.57	12.32	12.35	607,435	-0.10(-0.84%)
Aug 08, 2012	12.26	12.71	12.17	12.46	1,419,659	+0.17(+1.40%)
Aug 07, 2012	12.05	12.37	12.00	12.28	1,787,964	+0.35(+2.93%)
Aug 06, 2012	11.91	12.14	11.79	11.93	1,716,925	+0.07(+0.56%)
Aug 03, 2012	11.92	12.13	11.81	11.87	1,108,870	+0.08(+0.65%)
Aug 02, 2012	12.02	12.07	11.70	11.79	2,161,963	-0.01(-0.05%)
Aug 01, 2012	12.35	12.40	11.78	11.80	1,718,167	-0.50(-4.03%)
Jul 31, 2012	12.36	12.44	12.18	12.29	811,783	-0.00(-0.03%)
Jul 30, 2012	12.38	12.47	12.21	12.30	706,885	-0.26(-2.10%)
Jul 27, 2012	12.29	12.76	12.29	12.56	954,149	+0.29(+2.33%)
Jul 26, 2012	12.33	12.39	12.12	12.27	719,587	+0.12(+0.99%)
Jul 25, 2012	12.29	12.38	12.11	12.15	1,143,921	-0.27(-2.20%)
Jul 24, 2012	12.60	12.62	12.27	12.43	861,131	-0.12(-0.96%)
Jul 23, 2012	12.62	12.69	12.44	12.55	968,172	-0.20(-1.55%)
Jul 20, 2012	12.89	12.89	12.67	12.74	585,327	-0.11(-0.89%)
Jul 19, 2012	12.74	12.94	12.64	12.86	801,466	+0.14(+1.07%)
Jul 18, 2012	12.39	12.83	12.34	12.72	632,174	+0.29(+2.35%)
Jul 17, 2012	12.45	12.60	12.20	12.43	615,902	+0.08(+0.64%)
Jul 16, 2012	12.81	12.86	12.32	12.35	860,747	-0.48(-3.77%)
Jul 13, 2012	12.19	12.92	12.14	12.83	1,595,911	+0.66(+5.40%)
Jul 12, 2012	12.03	12.25	11.98	12.18	1,256,718	+0.13(+1.11%)
Jul 11, 2012	12.76	12.89	12.03	12.04	1,153,934	-0.39(-3.12%)
Jul 10, 2012	12.23	12.80	12.19	12.43	1,983,610	+0.27(+2.18%)
Jul 09, 2012	12.16	12.83	12.12	12.16	1,615,662	-0.00(-0.03%)
Jul 06, 2012	12.04	12.21	11.98	12.17	1,113,116	-0.01(-0.08%)
Jul 05, 2012	11.92	12.25	11.70	12.18	3,100,129	-0.37(-2.95%)
Jul 03, 2012	12.60	12.65	12.33	12.55	932,516	-0.05(-0.40%)
Jul 02, 2012	12.52	12.96	12.51	12.60	1,488,491	+0.08(+0.66%)
Jun 29, 2012	12.20	12.66	12.18	12.52	1,748,199	+0.50(+4.19%)
Jun 28, 2012	12.07	12.24	11.84	12.01	1,035,165	-0.07(-0.58%)
Jun 27, 2012	12.08	12.29	11.90	12.08	840,609	+0.12(+0.98%)
Jun 26, 2012	11.88	12.03	11.72	11.97	811,019	+0.08(+0.66%)
Jun 25, 2012	12.02	12.14	11.80	11.89	993,371	-0.23(-1.90%)
Jun 22, 2012	12.16	12.20	12.02	12.12	1,069,770	+0.06(+0.52%)
Jun 21, 2012	12.23	12.33	12.02	12.05	1,707,069	-0.12(-0.96%)
Jun 20, 2012	12.04	12.20	11.90	12.17	1,404,568	+0.17(+1.45%)
Jun 19, 2012	12.03	12.19	11.98	12.00	1,198,130	+0.01(+0.05%)
Jun 18, 2012	11.83	12.03	11.80	11.99	1,103,571	+0.07(+0.61%)
Jun 15, 2012	11.82	12.03	11.80	11.92	1,803,907	+0.10(+0.88%)
Jun 14, 2012	11.72	11.91	11.63	11.81	825,038	+0.18(+1.58%)
Jun 13, 2012	12.01	12.01	11.49	11.63	1,697,508	-0.32(-2.65%)
Jun 12, 2012	11.94	12.06	11.80	11.95	3,236,655	+0.10(+0.88%)
Jun 11, 2012	12.13	12.15	11.84	11.84	1,737,016	-0.17(-1.40%)
Jun 08, 2012	12.01	12.15	11.96	12.01	2,447,084	+0.03(+0.26%)
Jun 07, 2012	12.53	12.59	11.92	11.98	1,975,567	-0.52(-4.15%)
Jun 06, 2012	12.36	12.52	12.23	12.50	1,650,229	+0.28(+2.30%)
Jun 05, 2012	11.93	12.28	11.93	12.22	1,245,843	+0.20(+1.63%)
Jun 04, 2012	11.77	12.18	11.77	12.02	2,034,446	+0.24(+2.04%)
Jun 01, 2012	12.21	12.33	11.61	11.78	3,162,530	-0.60(-4.85%)
May 31, 2012	12.95	12.97	12.17	12.38	6,208,212	-1.09(-8.10%)
May 30, 2012	13.66	13.71	13.35	13.47	990,320	-0.33(-2.38%)
May 29, 2012	13.77	13.90	13.59	13.80	1,011,674	+0.14(+1.04%)
May 25, 2012	13.63	13.72	13.56	13.66	601,373	+0.03(+0.19%)
May 24, 2012	13.67	13.76	13.52	13.63	866,576	-0.04(-0.30%)
May 23, 2012	13.28	13.69	13.26	13.67	1,416,085	+0.33(+2.49%)
May 22, 2012	13.37	13.50	13.26	13.34	1,218,248	-0.00(-0.02%)
May 21, 2012	13.22	13.43	13.05	13.34	1,715,144	+0.19(+1.47%)
May 18, 2012	13.64	13.76	13.08	13.15	2,523,211	-0.40(-2.99%)
May 17, 2012	14.23	14.31	13.39	13.56	4,846,510	+0.38(+2.91%)
May 16, 2012	13.37	13.48	12.97	13.17	3,305,327	-0.16(-1.19%)
May 15, 2012	13.16	13.54	13.16	13.33	1,007,020	+0.16(+1.20%)
May 14, 2012	13.28	13.51	13.17	13.17	1,184,263	-0.17(-1.26%)
May 11, 2012	13.35	13.52	13.25	13.34	1,939,189	-0.22(-1.61%)
May 10, 2012	13.53	13.72	13.31	13.56	1,240,047	+0.05(+0.40%)
May 09, 2012	13.18	13.58	13.11	13.51	1,265,464	+0.18(+1.38%)
May 08, 2012	13.47	13.54	13.13	13.32	1,818,470	-0.18(-1.36%)
May 07, 2012	13.63	13.76	13.39	13.51	1,652,312	-0.18(-1.34%)
May 04, 2012	13.85	13.99	13.59	13.69	1,687,634	-0.18(-1.28%)
May 03, 2012	14.66	14.75	13.69	13.87	3,967,050	-1.12(-7.45%)
May 02, 2012	14.62	15.02	14.56	14.98	2,448,229	+0.36(+2.47%)
May 01, 2012	14.52	14.95	14.49	14.62	1,209,730	+0.02(+0.11%)
Apr 30, 2012	14.72	14.77	14.44	14.61	936,853	-0.17(-1.14%)
Apr 27, 2012	14.75	14.85	14.53	14.77	906,909	+0.08(+0.52%)
Apr 26, 2012	14.47	14.78	14.38	14.70	1,501,883	+0.25(+1.75%)
Apr 25, 2012	14.27	14.50	14.21	14.44	1,285,133	+0.28(+1.99%)
Apr 24, 2012	14.24	14.31	13.94	14.16	1,315,067	-0.09(-0.67%)
Apr 23, 2012	14.15	14.32	14.09	14.26	1,481,168	-0.10(-0.73%)
Apr 20, 2012	14.51	14.60	14.33	14.36	1,226,304	+0.00(+0.02%)
Apr 19, 2012	14.40	14.45	14.19	14.36	1,452,068	-0.06(-0.44%)
Apr 18, 2012	14.26	14.57	14.26	14.42	1,482,616	+0.09(+0.62%)
Apr 17, 2012	14.41	14.49	14.29	14.33	2,186,902	-0.01(-0.04%)
Apr 16, 2012	14.10	14.52	14.10	14.34	1,355,002	+0.29(+2.05%)
Apr 13, 2012	14.24	14.34	14.04	14.05	1,189,284	-0.25(-1.75%)
Apr 12, 2012	14.17	14.44	14.12	14.30	1,327,853	+0.18(+1.28%)
Apr 11, 2012	14.20	14.33	14.06	14.12	1,584,374	+0.11(+0.81%)
Apr 10, 2012	14.55	14.55	13.97	14.01	2,238,648	-0.52(-3.60%)
Apr 09, 2012	14.36	14.53	14.03	14.53	1,987,794	+0.13(+0.87%)
Apr 05, 2012	14.81	14.88	14.33	14.41	4,504,870	-1.04(-6.73%)
Apr 04, 2012	15.41	15.51	15.18	15.44	1,458,355	-0.06(-0.41%)
Apr 03, 2012	15.30	15.69	15.27	15.51	1,475,261	+0.22(+1.44%)
Apr 02, 2012	15.09	15.40	15.03	15.29	1,410,526	+0.20(+1.36%)
Mar 30, 2012	15.42	15.42	15.06	15.08	1,464,443	-0.20(-1.32%)
Mar 29, 2012	15.15	15.37	15.14	15.28	1,424,506	+0.02(+0.12%)
Mar 28, 2012	15.32	15.34	14.92	15.26	1,049,745	-0.02(-0.10%)
Mar 27, 2012	15.50	15.50	15.21	15.28	991,340	-0.19(-1.22%)
Mar 26, 2012	15.44	15.66	15.36	15.47	1,698,634	+0.14(+0.88%)
Mar 23, 2012	15.29	15.38	15.00	15.33	701,326	+0.00(+0.00%)
Mar 22, 2012	15.21	15.40	15.13	15.33	804,017	+0.03(+0.21%)
Mar 21, 2012	15.31	15.39	15.21	15.30	968,676	+0.05(+0.31%)
Mar 20, 2012	15.14	15.31	15.11	15.26	804,096	+0.06(+0.37%)
Mar 19, 2012	15.27	15.32	14.98	15.20	1,258,392	-0.05(-0.35%)
Mar 16, 2012	15.40	15.43	15.20	15.25	1,230,453	-0.13(-0.84%)
Mar 15, 2012	15.38	15.41	15.11	15.38	1,316,677	-0.03(-0.22%)
Mar 14, 2012	15.55	15.67	15.35	15.42	1,672,683	-0.15(-0.95%)
Mar 13, 2012	15.60	15.74	15.36	15.56	1,634,318	+0.10(+0.63%)
Mar 12, 2012	15.60	15.63	15.36	15.47	1,027,943	-0.14(-0.89%)
Mar 09, 2012	15.22	15.68	15.11	15.60	2,367,782	+0.32(+2.10%)
Mar 08, 2012	15.01	15.41	15.00	15.28	2,163,251	+0.21(+1.38%)
Mar 07, 2012	14.80	15.08	14.68	15.08	1,667,116	+0.29(+1.96%)
Mar 06, 2012	14.75	14.88	14.64	14.79	1,004,215	-0.12(-0.78%)
Mar 05, 2012	14.91	15.03	14.86	14.90	1,389,695	-0.06(-0.38%)
Mar 02, 2012	15.13	15.19	14.81	14.96	1,202,054	-0.16(-1.04%)
Mar 01, 2012	14.88	15.43	14.72	15.12	5,831,440	+0.97(+6.88%)
Feb 29, 2012	14.22	14.37	14.02	14.14	1,459,273	-0.03(-0.18%)
Feb 28, 2012	13.93	14.20	13.93	14.17	1,124,837	+0.26(+1.88%)
Feb 27, 2012	13.60	13.96	13.51	13.91	913,304	+0.25(+1.80%)
Feb 24, 2012	13.76	13.90	13.59	13.66	1,341,030	-0.14(-1.00%)
Feb 23, 2012	14.07	14.11	13.77	13.80	3,058,151	-0.40(-2.79%)
Feb 22, 2012	14.13	14.29	13.98	14.20	1,339,531	+0.09(+0.63%)
Feb 21, 2012	14.44	14.44	14.03	14.11	786,501	-0.28(-1.97%)
Feb 17, 2012	14.31	14.47	14.29	14.39	611,876	+0.14(+0.97%)
Feb 16, 2012	14.04	14.29	14.01	14.25	529,333	+0.24(+1.73%)
Feb 15, 2012	14.32	14.32	13.94	14.01	733,590	-0.16(-1.15%)
Feb 14, 2012	13.97	14.18	13.81	14.18	489,942	+0.18(+1.26%)
Feb 13, 2012	13.96	14.03	13.81	14.00	710,012	+0.18(+1.30%)
Feb 10, 2012	13.92	13.97	13.69	13.82	1,250,932	-0.29(-2.05%)
Feb 09, 2012	14.24	14.28	14.02	14.11	793,736	-0.04(-0.31%)
Feb 08, 2012	14.24	14.32	14.08	14.15	607,890	-0.03(-0.24%)
Feb 07, 2012	14.12	14.24	14.01	14.19	778,044	+0.07(+0.51%)
Feb 06, 2012	14.07	14.16	13.96	14.12	598,305	-0.02(-0.11%)
Feb 03, 2012	14.04	14.18	13.74	14.13	1,962,519	+0.27(+1.98%)
Feb 02, 2012	13.85	14.32	13.74	13.86	1,302,483	+0.06(+0.46%)
Feb 01, 2012	13.83	13.90	13.70	13.79	1,262,540	+0.06(+0.41%)
Jan 31, 2012	13.71	13.78	13.53	13.74	1,061,096	+0.09(+0.62%)
Jan 30, 2012	13.59	13.70	13.46	13.65	1,044,257	+0.00(+0.02%)
Jan 27, 2012	13.40	13.72	13.40	13.65	1,194,028	+0.21(+1.57%)
Jan 26, 2012	13.69	13.69	13.37	13.44	627,739	-0.20(-1.43%)
Jan 25, 2012	13.58	13.68	13.36	13.63	982,018	+0.09(+0.63%)
Jan 24, 2012	13.20	13.56	13.20	13.55	769,440	+0.25(+1.85%)
Jan 23, 2012	13.29	13.34	13.16	13.30	593,579	+0.01(+0.07%)
Jan 20, 2012	13.56	13.56	13.19	13.29	745,862	-0.26(-1.88%)
Jan 19, 2012	13.50	13.61	13.33	13.55	473,259	+0.12(+0.91%)
Jan 18, 2012	13.05	13.54	12.99	13.43	1,016,687	+0.47(+3.62%)
Jan 17, 2012	13.20	13.25	12.88	12.96	939,388	-0.12(-0.92%)
Jan 13, 2012	12.89	13.19	12.81	13.08	752,516	+0.05(+0.41%)
Jan 12, 2012	12.94	13.04	12.67	13.02	842,700	+0.09(+0.68%)
Jan 11, 2012	13.00	13.07	12.87	12.93	708,913	-0.09(-0.72%)
Jan 10, 2012	13.16	13.18	12.99	13.03	633,279	+0.02(+0.19%)
Jan 09, 2012	13.07	13.10	12.80	13.00	837,409	+0.01(+0.07%)
Jan 06, 2012	13.14	13.30	12.96	12.99	855,012	-0.14(-1.10%)
Jan 05, 2012	12.71	13.42	12.61	13.14	1,576,741	+0.46(+3.61%)
Jan 04, 2012	12.61	12.79	12.53	12.68	895,226	-0.13(-0.98%)
Dec 30, 2011	12.94	13.00	12.78	12.81	878,692	-0.14(-1.07%)
Dec 29, 2011	12.73	12.99	12.68	12.94	959,907	+0.27(+2.13%)
Dec 28, 2011	12.76	12.80	12.50	12.68	601,854	-0.10(-0.76%)
Dec 27, 2011	12.70	12.84	12.64	12.77	434,509	+0.06(+0.47%)
Dec 23, 2011	12.42	12.76	12.39	12.71	1,758,140	+0.11(+0.87%)
Dec 21, 2011	12.60	12.63	12.30	12.60	629,845	+0.00(+0.00%)
Dec 20, 2011	12.33	12.69	12.33	12.60	1,436,915	+0.55(+4.52%)
Dec 19, 2011	12.21	12.42	12.00	12.06	1,209,083	-0.05(-0.39%)
Dec 16, 2011	12.16	12.37	12.01	12.10	1,817,881	+0.08(+0.63%)
Dec 15, 2011	12.04	12.19	11.79	12.03	1,943,889	+0.11(+0.92%)
Dec 14, 2011	12.06	12.17	11.89	11.92	1,946,513	-0.23(-1.91%)
Dec 13, 2011	12.61	12.69	12.10	12.15	1,409,703	-0.39(-3.12%)
Dec 12, 2011	12.55	12.55	12.28	12.54	1,229,772	-0.14(-1.11%)
Dec 09, 2011	12.55	12.76	12.47	12.68	1,264,321	+0.18(+1.48%)
Dec 08, 2011	12.59	12.75	12.44	12.50	1,005,131	-0.23(-1.80%)
Dec 07, 2011	12.81	12.93	12.60	12.73	2,367,128	-0.13(-1.00%)
Dec 06, 2011	12.82	12.91	12.71	12.86	1,094,691	+0.05(+0.37%)
Dec 05, 2011	13.20	13.20	12.68	12.81	2,336,102	-0.15(-1.14%)
Dec 02, 2011	13.09	13.14	12.92	12.96	1,588,348	+0.04(+0.29%)
Dec 01, 2011	12.46	12.94	12.36	12.92	1,822,793	+0.40(+3.18%)
Nov 30, 2011	12.31	12.53	12.07	12.52	2,622,571	+0.68(+5.77%)
Nov 29, 2011	11.88	11.93	11.71	11.84	899,636	-0.01(-0.11%)
Nov 28, 2011	11.84	12.09	11.68	11.85	1,346,196	+0.38(+3.33%)
Nov 25, 2011	11.74	11.81	11.46	11.47	607,506	-0.25(-2.14%)
Nov 23, 2011	11.90	11.91	11.69	11.72	1,198,775	-0.20(-1.66%)
Nov 22, 2011	12.01	12.10	11.87	11.92	1,508,716	-0.06(-0.47%)
Nov 21, 2011	12.14	12.14	11.79	11.97	2,174,632	-0.23(-1.90%)
Nov 18, 2011	12.79	12.79	12.13	12.21	2,435,552	-0.46(-3.61%)
Nov 17, 2011	13.00	13.00	12.27	12.66	3,956,587	-0.49(-3.72%)
Nov 16, 2011	13.51	13.58	13.07	13.15	2,335,205	-0.52(-3.78%)
Nov 15, 2011	13.48	13.72	13.32	13.67	948,552	+0.08(+0.58%)
Nov 14, 2011	13.75	13.86	13.48	13.59	774,477	-0.16(-1.19%)
Nov 11, 2011	13.46	13.78	13.32	13.75	889,890	+0.48(+3.61%)
Nov 10, 2011	13.30	13.47	13.13	13.27	1,652,097	+0.21(+1.61%)
Nov 09, 2011	13.59	13.74	13.00	13.06	2,881,544	-0.83(-5.98%)
Nov 08, 2011	14.03	14.09	13.67	13.89	2,227,735	-0.33(-2.31%)
Nov 07, 2011	14.27	14.36	14.02	14.22	608,182	+0.01(+0.07%)
Nov 04, 2011	14.21	14.30	14.10	14.21	1,113,200	-0.14(-0.96%)
Nov 03, 2011	13.91	14.41	13.55	14.35	1,877,941	+0.60(+4.33%)
Nov 02, 2011	13.84	13.90	13.61	13.76	928,214	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.