Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.846	3.927	3.833	3.881	791,134	+0.04(+1.11%)
Nov 29, 2005	3.878	3.887	3.808	3.838	787,753	-0.04(-1.04%)
Nov 28, 2005	3.963	4.008	3.870	3.878	949,192	-0.09(-2.32%)
Nov 25, 2005	4.001	4.066	3.941	3.971	499,530	-0.04(-0.92%)
Nov 23, 2005	4.023	4.044	3.971	4.007	352,460	-0.01(-0.18%)
Nov 22, 2005	3.999	4.045	3.946	4.014	955,954	+0.01(+0.33%)
Nov 21, 2005	4.051	4.064	3.979	4.001	586,589	-0.04(-0.88%)
Nov 18, 2005	4.019	4.079	3.988	4.037	799,587	+0.09(+2.25%)
Nov 17, 2005	4.057	4.121	3.923	3.948	1,110,631	-0.11(-2.65%)
Nov 16, 2005	4.059	4.123	3.993	4.056	731,123	+0.04(+1.06%)
Nov 15, 2005	4.341	4.341	3.987	4.013	889,181	-0.33(-7.55%)
Nov 14, 2005	4.482	4.496	4.312	4.341	542,637	-0.14(-3.14%)
Nov 11, 2005	4.516	4.588	4.409	4.482	404,864	-0.03(-0.76%)
Nov 10, 2005	4.437	4.527	4.267	4.516	979,620	-0.06(-1.22%)
Nov 09, 2005	4.453	4.633	4.453	4.572	251,878	+0.15(+3.34%)
Nov 08, 2005	4.454	4.467	4.315	4.424	556,160	-0.08(-1.68%)
Nov 07, 2005	4.644	4.644	4.488	4.499	571,375	-0.08(-1.78%)
Nov 04, 2005	4.645	4.646	4.509	4.581	281,461	-0.09(-1.92%)
Nov 03, 2005	4.614	4.730	4.614	4.671	427,686	+0.16(+3.62%)
Nov 02, 2005	4.359	4.537	4.359	4.508	394,722	+0.14(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.