Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.10	17.16	16.96	17.03	606,014	-0.02(-0.11%)
Feb 27, 2014	16.74	17.07	16.65	17.05	644,366	+0.25(+1.50%)
Feb 26, 2014	16.55	16.96	16.45	16.80	704,245	+0.35(+2.15%)
Feb 25, 2014	16.34	16.52	16.34	16.44	649,882	+0.14(+0.85%)
Feb 24, 2014	16.39	16.41	16.23	16.30	856,816	+0.08(+0.46%)
Feb 21, 2014	16.27	16.35	16.21	16.23	618,976	+0.03(+0.16%)
Feb 20, 2014	16.25	16.31	16.14	16.20	379,861	-0.02(-0.14%)
Feb 19, 2014	16.38	16.57	16.21	16.22	662,754	-0.17(-1.05%)
Feb 18, 2014	16.40	16.51	16.14	16.40	645,400	+0.03(+0.18%)
Feb 14, 2014	16.29	16.37	16.37	16.37	664,520	+0.06(+0.39%)
Feb 13, 2014	16.09	16.34	16.07	16.30	573,483	+0.14(+0.86%)
Feb 12, 2014	16.16	16.31	15.96	16.16	1,504,665	-0.00(-0.02%)
Feb 11, 2014	16.12	16.31	16.06	16.17	771,550	+0.14(+0.89%)
Feb 10, 2014	16.56	16.56	15.99	16.03	1,577,112	-0.50(-3.02%)
Feb 07, 2014	16.71	16.78	16.46	16.52	711,143	-0.09(-0.56%)
Feb 06, 2014	16.02	16.74	16.01	16.62	1,341,130	+0.57(+3.55%)
Feb 05, 2014	15.71	16.14	15.56	16.05	1,031,057	+0.31(+1.96%)
Feb 04, 2014	16.03	16.13	15.58	15.74	1,402,005	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.